Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 291.29 | 63.41 | 11.82 | ||
| High | 294.10 | 63.89 | 12.11 | ||
| Low | 286.44 | 62.32 | 11.82 | ||
| Last | 287.27 | 62.82 | 12.03 | ||
| Change | -6.03 | -0.88 | +0.09 | ||
| % Change | -2.06% | -1.38% | +0.75% | ||
| Volume | 213,500 | 1,791,600 | 69,900 | ||
| 20-Day Average Volume | 137,435 | 1,674,010 | 141,560 | ||
| Previous Close | 293.30 | 63.70 | 11.94 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.59 | 65.81 | 12.06 | ||
| 20-Day Raw Stochastic | 35.62% | 14.97% | 36.13% | ||
| 20-Day Relative Strength | 41.76% | 39.63% | 50.89% | ||
| Weighted Alpha | -16.49 | +3.49 | -22.98 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/18/24 | -1.66% since 04/18/24 | +1.18% since 04/18/24 | ||
| Low | 283.40 on 04/23/24 | 61.70 on 04/24/24 | 11.60 on 04/23/24 | ||
| High | 294.10 on 04/25/24 | 65.24 on 04/22/24 | 12.11 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -7.37% since 03/25/24 | -7.17% since 03/25/24 | +2.04% since 03/25/24 | ||
| Low | 274.78 on 04/16/24 | 61.70 on 04/24/24 | 11.60 on 04/23/24 | ||
| High | 312.85 on 03/26/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -19.44% since 01/25/24 | -0.10% since 01/25/24 | -0.74% since 01/25/24 | ||
| Low | 274.78 on 04/16/24 | 58.90 on 02/07/24 | 11.15 on 03/05/24 | ||
| High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -22.86% since 10/25/23 | +8.91% since 10/25/23 | +7.31% since 10/25/23 | ||
| Low | 274.78 on 04/16/24 | 55.67 on 11/02/23 | 11.08 on 10/30/23 | ||
| High | 372.61 on 10/26/23 | 69.18 on 04/09/24 | 13.60 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,526,930 | 13,543,066 | 2,205,915 | ||
| Shares Outstanding, K | 12,025 | 212,607 | 184,750 | ||
| Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
| Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
| Last Quarter Sales | 393,720,000 | 2,790,800,000 | 639,600,000 | ||
| Last Quarter Net Income | -18,120,000 | 103,300,000 | 46,610,000 | ||
| 60-Month Beta | 1.02 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 02/27/24 | 1.19 on 02/13/24 | 0.25 on 02/27/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.440 on 02/29/24 | 0.102 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.96 | 11.82 | 18.03 | ||