Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | LI | NIO | ||
| Company | Renault S.A. | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.2700 | 28.65 | 5.53 | ||
| High | 10.3250 | 28.74 | 5.58 | ||
| Low | 10.2550 | 27.46 | 5.33 | ||
| Last | 10.2950 | 28.00 | 5.57 | ||
| Change | +0.0950 | -0.98 | -0.02 | ||
| % Change | +0.93% | -3.38% | -0.36% | ||
| Volume | 27,900 | 9,706,400 | 54,697,700 | ||
| 20-Day Average Volume | 38,420 | 8,538,050 | 56,502,645 | ||
| Previous Close | 10.2000 | 28.98 | 5.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3666 | 27.74 | 4.41 | ||
| 20-Day Raw Stochastic | 40.38% | 54.69% | 95.15% | ||
| 20-Day Relative Strength | 56.63% | 46.34% | 61.59% | ||
| Weighted Alpha | +49.85 | -10.86 | -47.05 | ||
| Today's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/26/24 | +11.82% since 04/26/24 | +24.05% since 04/26/24 | ||
| Low | 9.7700 on 04/30/24 | 25.75 on 05/01/24 | 4.47 on 04/29/24 | ||
| High | 10.5875 on 04/29/24 | 29.36 on 05/02/24 | 5.67 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/03/24 | -7.50% since 04/03/24 | +24.05% since 04/03/24 | ||
| Low | 9.7700 on 04/30/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 32.11 on 04/09/24 | 5.67 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +35.18% since 02/02/24 | -1.20% since 02/02/24 | +0.54% since 02/02/24 | ||
| Low | 7.5400 on 02/06/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +39.31% since 11/03/23 | -22.99% since 11/03/23 | -32.32% since 11/03/23 | ||
| Low | 7.0800 on 11/07/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,222,290 | 29,708,280 | 9,575,421 | ||
| Shares Outstanding, K | 1,478,610 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 56,686,540,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 2,378,900,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | N/A | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.64 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 02/15/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.037 on 05/15/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 0.00 | ||