Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | LI | NIO | ||
| Company | Renault S.A. | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.7899 | 21.43 | 5.25 | ||
| High | 8.7900 | 21.46 | 5.40 | ||
| Low | 8.6600 | 20.95 | 4.97 | ||
| Last | 8.7300 | 21.27 | 5.40 | ||
| Change | +0.0200 | +0.51 | +0.38 | ||
| % Change | +0.23% | +2.46% | +7.57% | ||
| Volume | 37,700 | 5,045,700 | 93,014,305 | ||
| 20-Day Average Volume | 32,615 | 7,644,820 | 60,102,414 | ||
| Previous Close | 8.7100 | 20.76 | 5.02 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0262 | 19.75 | 4.74 | ||
| 20-Day Raw Stochastic | 35.66% | 91.63% | 85.15% | ||
| 20-Day Relative Strength | 39.78% | 55.75% | 60.30% | ||
| Weighted Alpha | +2.02 | -45.76 | -33.48 | ||
| Today's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 09/12/24 | +12.66% since 09/12/24 | +2.27% since 09/12/24 | ||
| Low | 8.5400 on 09/16/24 | 18.65 on 09/16/24 | 4.97 on 09/19/24 | ||
| High | 8.8900 on 09/18/24 | 21.47 on 09/18/24 | 5.70 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -5.11% since 08/19/24 | -0.93% since 08/19/24 | +32.68% since 08/19/24 | ||
| Low | 8.2200 on 09/11/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 | ||
| High | 9.6500 on 08/23/24 | 21.62 on 08/23/24 | 5.70 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 06/18/24 | +15.91% since 06/18/24 | +21.90% since 06/18/24 | ||
| Low | 8.2200 on 09/11/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 | ||
| High | 10.9600 on 07/12/24 | 21.96 on 07/12/24 | 5.70 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -7.91% since 03/19/24 | -35.27% since 03/19/24 | +4.05% since 03/19/24 | ||
| Low | 8.2200 on 09/11/24 | 17.44 on 08/28/24 | 3.61 on 04/22/24 | ||
| High | 11.7179 on 06/03/24 | 34.10 on 03/20/24 | 6.05 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,878,692 | 22,026,568 | 8,629,912 | ||
| Shares Outstanding, K | 1,478,610 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 56,686,540,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 2,378,900,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 4,359,090,000 | 2,400,650,000 | ||
| Last Quarter Net Income | N/A | 151,720,000 | -693,990,000 | ||
| 60-Month Beta | 1.70 | 0.96 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 08/28/24 | -0.34 on 09/05/24 | ||
| Latest Earnings Date | 02/15/24 | 08/28/24 | 09/05/24 | ||
| Most Recent Dividend | 0.252 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 0.00 | ||