Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLS | ACHV | IXHL | ||
Company | Regulus Therapeutics | Achieve Life Sciences Inc | Incannex Healthcare Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.27 | 4.47 | 2.20 | ||
High | 2.29 | 4.66 | 2.30 | ||
Low | 2.17 | 4.43 | 2.20 | ||
Last | 2.27 | 4.57 | 2.30 | ||
Change | +0.05 | +0.03 | +0.04 | ||
% Change | +2.25% | +0.77% | +1.77% | ||
Volume | 97,700 | 56,600 | 3,800 | ||
20-Day Average Volume | 340,510 | 69,950 | 21,670 | ||
Previous Close | 2.22 | 4.54 | 2.26 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.53 | 4.47 | 2.87 | ||
20-Day Raw Stochastic | 21.43% | 81.70% | 11.56% | ||
20-Day Relative Strength | 49.47% | 53.51% | 38.53% | ||
Weighted Alpha | +36.15 | -15.25 | -78.69 | ||
Today's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
Previous Opinion | 80% Buy | 16% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 04/18/24 | +0.11% since 04/18/24 | -3.36% since 04/18/24 | ||
Low | 2.09 on 04/22/24 | 4.35 on 04/23/24 | 2.13 on 04/24/24 | ||
High | 2.34 on 04/23/24 | 4.66 on 04/25/24 | 2.48 on 04/22/24 | ||
1-Month | |||||
%Chg | -19.50% since 03/25/24 | -2.03% since 03/25/24 | -26.98% since 03/25/24 | ||
Low | 2.09 on 04/22/24 | 4.02 on 04/01/24 | 2.13 on 04/24/24 | ||
High | 3.00 on 03/26/24 | 4.78 on 03/26/24 | 3.60 on 04/01/24 | ||
3-Month | |||||
%Chg | +78.74% since 01/25/24 | -10.99% since 01/25/24 | -41.03% since 01/25/24 | ||
Low | 1.16 on 01/31/24 | 3.82 on 02/22/24 | 2.13 on 04/24/24 | ||
High | 3.79 on 03/12/24 | 5.41 on 01/30/24 | 8.47 on 02/28/24 | ||
6-Month | |||||
%Chg | +66.91% since 10/25/23 | +13.24% since 10/25/23 | +173.81% since 10/25/23 | ||
Low | 1.08 on 01/17/24 | 3.03 on 12/12/23 | 0.80 on 11/17/23 | ||
High | 3.79 on 03/12/24 | 5.98 on 11/28/23 | 12.68 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 145,332 | 155,504 | 143,465 | ||
Shares Outstanding, K | 65,465 | 34,252 | 63,480 | ||
Annual Sales | 0 | 0 | 930,000 | ||
Annual Net Income | -30,040,000 | -29,820,000 | -13,450,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,060,000 | -5,480,000 | -5,240,000 | ||
60-Month Beta | 1.57 | 1.32 | 8.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/21/24 | -0.26 on 03/28/24 | -0.33 on 02/14/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |