Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLS | ACHV | IXHL | ||
Company | Regulus Therapeutics | Achieve Life Sciences Inc | Incannex Healthcare Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.30 | 4.57 | 2.23 | ||
High | 2.49 | 4.64 | 2.26 | ||
Low | 2.27 | 4.48 | 2.20 | ||
Last | 2.41 | 4.63 | 2.20 | ||
Change | +0.14 | +0.06 | -0.10 | ||
% Change | +6.17% | +1.31% | -4.35% | ||
Volume | 179,178 | 33,537 | 3,980 | ||
20-Day Average Volume | 308,817 | 65,155 | 18,964 | ||
Previous Close | 2.27 | 4.58 | 2.30 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.51 | 4.48 | 2.80 | ||
20-Day Raw Stochastic | 42.68% | 89.06% | 4.76% | ||
20-Day Relative Strength | 53.99% | 55.05% | 37.47% | ||
Weighted Alpha | +49.95 | -13.97 | -79.99 | ||
Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 80% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.55% since 04/19/24 | +2.55% since 04/19/24 | -7.56% since 04/19/24 | ||
Low | 2.09 on 04/22/24 | 4.35 on 04/23/24 | 2.13 on 04/24/24 | ||
High | 2.48 on 04/26/24 | 4.66 on 04/25/24 | 2.48 on 04/22/24 | ||
1-Month | |||||
%Chg | -14.24% since 03/26/24 | -0.75% since 03/26/24 | -30.82% since 03/26/24 | ||
Low | 2.09 on 04/22/24 | 4.02 on 04/01/24 | 2.13 on 04/24/24 | ||
High | 3.00 on 03/27/24 | 4.70 on 04/04/24 | 3.60 on 04/01/24 | ||
3-Month | |||||
%Chg | +93.65% since 01/26/24 | -7.50% since 01/26/24 | -41.18% since 01/26/24 | ||
Low | 1.16 on 01/31/24 | 3.82 on 02/22/24 | 2.13 on 04/24/24 | ||
High | 3.79 on 03/12/24 | 5.41 on 01/30/24 | 8.47 on 02/28/24 | ||
6-Month | |||||
%Chg | +92.13% since 10/26/23 | +15.05% since 10/26/23 | +155.81% since 10/26/23 | ||
Low | 1.08 on 01/17/24 | 3.03 on 12/12/23 | 0.80 on 11/17/23 | ||
High | 3.79 on 03/12/24 | 5.98 on 11/28/23 | 12.68 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 148,606 | 156,703 | 146,004 | ||
Shares Outstanding, K | 65,465 | 34,252 | 63,480 | ||
Annual Sales | 0 | 0 | 930,000 | ||
Annual Net Income | -30,040,000 | -29,820,000 | -13,450,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,060,000 | -5,480,000 | -5,240,000 | ||
60-Month Beta | 1.57 | 1.32 | 8.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/21/24 | -0.26 on 03/28/24 | -0.33 on 02/14/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |