Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 19.15 73.96 53.81    
High 19.80 74.84 54.67    
Low 18.92 73.61 53.06    
Last 19.09 73.64 53.50    
Change -0.02 -0.09 -0.58    
% Change -0.10% -0.12% -1.07%    
Volume 936,200 230,100 603,600    
20-Day Average Volume 745,325 278,045 489,590    
Previous Close 19.11 73.73 54.08    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.18 73.18 57.13    
20-Day Raw Stochastic 50.08% 50.00% 4.85%    
20-Day Relative Strength 47.44% 58.40% 33.83%    
Weighted Alpha +6.48 +35.63 -19.53    
Today's Opinion 72% Sell 100% Buy 100% Sell    
Previous Opinion 72% Sell 100% Buy 100% Sell    
Last Month's Opinion 40% Sell 100% Buy 56% Sell    
Performance  
5-Days  
%Chg +5.18% since 09/11/24 +1.50% since 09/11/24 -1.33% since 09/11/24    
Low 17.98 on 09/12/24 72.21 on 09/12/24 53.06 on 09/18/24    
High 19.80 on 09/18/24 75.33 on 09/17/24 55.57 on 09/13/24    
1-Month  
%Chg +1.22% since 08/16/24 +1.60% since 08/16/24 -10.30% since 08/16/24    
Low 17.56 on 09/11/24 70.46 on 09/09/24 53.06 on 09/18/24    
High 20.61 on 08/26/24 76.82 on 09/06/24 62.14 on 08/23/24    
3-Month  
%Chg -2.75% since 06/18/24 +10.65% since 06/18/24 -12.75% since 06/18/24    
Low 17.43 on 08/09/24 64.30 on 07/11/24 53.06 on 09/18/24    
High 23.43 on 07/31/24 76.82 on 09/06/24 71.98 on 07/31/24    
6-Month  
%Chg -14.28% since 03/18/24 +26.99% since 03/18/24 -26.47% since 03/18/24    
Low 17.43 on 08/09/24 56.81 on 03/19/24 53.06 on 09/18/24    
High 23.43 on 07/31/24 76.82 on 09/06/24 74.96 on 03/21/24    
Key Statistics  
Market Capitalization, $K 2,790,060 3,500,700 2,714,221    
Shares Outstanding, K 146,000 47,480 50,189    
Annual Sales 6,242,000,000 1,341,390,000 881,680,000    
Annual Net Income 210,000,000 197,220,000 81,040,000    
Last Quarter Sales 1,589,000,000 343,400,000 233,810,000    
Last Quarter Net Income 30,000,000 55,460,000 33,510,000    
60-Month Beta 2.07 0.76 0.90    
Per-Share Information  
Most Recent Earnings 0.62 on 08/08/24 1.19 on 09/06/24 0.58 on 08/08/24    
Latest Earnings Date 11/06/24 09/06/24 08/08/24    
Most Recent Dividend N/A 0.235 on 07/10/24 N/A    
Next Ex-Dividends Date N/A 10/10/24 N/A    
Ratios  
Price/Earnings ttm 10.09 17.72 32.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar