Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | BRC | ALRM | ||
| Company | Resideo Technologies Inc | Brady Corp | Alarm.com | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.72 | 74.35 | 54.93 | ||
| High | 19.75 | 74.48 | 55.31 | ||
| Low | 19.31 | 73.80 | 54.19 | ||
| Last | 19.66 | 74.03 | 54.84 | ||
| Change | +0.57 | +0.39 | +1.34 | ||
| % Change | +2.99% | +0.53% | +2.50% | ||
| Volume | 202,881 | 29,248 | 83,623 | ||
| 20-Day Average Volume | 723,878 | 265,698 | 476,339 | ||
| Previous Close | 19.09 | 73.64 | 53.50 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 73.26 | 56.88 | ||
| 20-Day Raw Stochastic | 60.88% | 57.39% | 18.06% | ||
| 20-Day Relative Strength | 50.23% | 60.09% | 38.06% | ||
| Weighted Alpha | +9.02 | +36.83 | -17.00 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 09/12/24 | +2.19% since 09/12/24 | +1.28% since 09/12/24 | ||
| Low | 18.70 on 09/13/24 | 72.63 on 09/13/24 | 53.06 on 09/18/24 | ||
| High | 19.80 on 09/18/24 | 75.33 on 09/17/24 | 55.57 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.21% since 08/19/24 | +3.74% since 08/19/24 | -7.51% since 08/19/24 | ||
| Low | 17.56 on 09/11/24 | 70.46 on 09/09/24 | 53.06 on 09/18/24 | ||
| High | 20.61 on 08/26/24 | 76.82 on 09/06/24 | 62.14 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -1.07% since 06/18/24 | +11.36% since 06/18/24 | -10.80% since 06/18/24 | ||
| Low | 17.43 on 08/09/24 | 64.30 on 07/11/24 | 53.06 on 09/18/24 | ||
| High | 23.43 on 07/31/24 | 76.82 on 09/06/24 | 71.98 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -12.52% since 03/19/24 | +28.04% since 03/19/24 | -25.12% since 03/19/24 | ||
| Low | 17.43 on 08/09/24 | 56.94 on 03/20/24 | 53.06 on 09/18/24 | ||
| High | 23.43 on 07/31/24 | 76.82 on 09/06/24 | 74.96 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,787,140 | 3,496,426 | 2,685,111 | ||
| Shares Outstanding, K | 146,000 | 47,480 | 50,189 | ||
| Annual Sales | 6,242,000,000 | 1,341,390,000 | 881,680,000 | ||
| Annual Net Income | 210,000,000 | 197,220,000 | 81,040,000 | ||
| Last Quarter Sales | 1,589,000,000 | 343,400,000 | 233,810,000 | ||
| Last Quarter Net Income | 30,000,000 | 55,460,000 | 33,510,000 | ||
| 60-Month Beta | 2.07 | 0.76 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/08/24 | 1.19 on 09/06/24 | 0.58 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 09/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.235 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 17.51 | 32.78 | ||