Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REZI | ALRM | BRC | ||
Company | Resideo Technologies Inc | Alarm.com | Brady Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 21.54 | 68.31 | 61.45 | ||
High | 21.72 | 70.19 | 61.79 | ||
Low | 21.31 | 65.75 | 60.62 | ||
Last | 21.63 | 67.93 | 60.78 | ||
Change | +0.15 | -0.86 | -0.52 | ||
% Change | +0.70% | -1.25% | -0.85% | ||
Volume | 781,405 | 459,300 | 247,996 | ||
20-Day Average Volume | 882,625 | 255,680 | 190,795 | ||
Previous Close | 21.48 | 68.79 | 61.30 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.07 | 66.62 | 59.55 | ||
20-Day Raw Stochastic | 96.62% | 59.49% | 74.10% | ||
20-Day Relative Strength | 58.12% | 48.72% | 58.56% | ||
Weighted Alpha | +30.43 | +36.34 | +20.85 | ||
Today's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.56% since 05/03/24 | -0.50% since 05/03/24 | +2.24% since 05/03/24 | ||
Low | 20.63 on 05/06/24 | 65.75 on 05/10/24 | 59.72 on 05/06/24 | ||
High | 21.72 on 05/10/24 | 70.79 on 05/07/24 | 61.79 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.23% since 04/10/24 | -1.21% since 04/10/24 | +3.02% since 04/10/24 | ||
Low | 19.06 on 04/19/24 | 63.73 on 04/19/24 | 57.89 on 04/16/24 | ||
High | 21.72 on 05/10/24 | 70.79 on 05/07/24 | 61.79 on 05/10/24 | ||
3-Month | |||||
%Chg | +23.04% since 02/09/24 | +2.37% since 02/09/24 | -1.94% since 02/09/24 | ||
Low | 16.92 on 02/13/24 | 63.73 on 04/19/24 | 56.09 on 02/26/24 | ||
High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
6-Month | |||||
%Chg | +36.90% since 11/10/23 | +20.04% since 11/10/23 | +13.04% since 11/10/23 | ||
Low | 15.69 on 11/13/23 | 53.85 on 11/30/23 | 52.68 on 11/16/23 | ||
High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,136,445 | 3,452,501 | 2,962,752 | ||
Shares Outstanding, K | 146,017 | 50,189 | 48,332 | ||
Annual Sales | 6,242,000,000 | 881,680,000 | 1,331,860,000 | ||
Annual Net Income | 210,000,000 | 81,040,000 | 174,860,000 | ||
Last Quarter Sales | 1,486,000,000 | 226,240,000 | 322,620,000 | ||
Last Quarter Net Income | 43,000,000 | 31,300,000 | 43,630,000 | ||
60-Month Beta | 2.13 | 0.94 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 05/02/24 | 0.50 on 05/09/24 | 0.93 on 02/22/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | 0.235 on 04/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.39 | 47.98 | 15.55 |