Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | VERU | CAPR | ||
| Company | Repro Med Sys Inc | Veru Inc | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 1.2400 | 5.14 | ||
| High | 4.00 | 1.2800 | 5.49 | ||
| Low | 3.74 | 1.2100 | 5.12 | ||
| Last | 4.00 | 1.2700 | 5.41 | ||
| Change | +0.11 | +0.0600 | +0.26 | ||
| % Change | +2.83% | +4.96% | +5.05% | ||
| Volume | 18,400 | 1,261,706 | 632,424 | ||
| 20-Day Average Volume | 49,070 | 3,899,035 | 382,236 | ||
| Previous Close | 3.89 | 1.2100 | 5.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 1.1944 | 5.95 | ||
| 20-Day Raw Stochastic | 75.00% | 48.00% | 27.94% | ||
| 20-Day Relative Strength | 58.51% | 58.21% | 46.66% | ||
| Weighted Alpha | +190.10 | -16.69 | +42.36 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | -3.05% since 04/19/24 | +7.98% since 04/19/24 | ||
| Low | 3.66 on 10/17/19 | 1.2100 on 04/26/24 | 4.70 on 04/23/24 | ||
| High | 4.25 on 10/18/19 | 1.4800 on 04/23/24 | 5.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | +108.23% since 03/26/24 | -14.26% since 03/26/24 | ||
| Low | 3.25 on 10/09/19 | 0.5830 on 03/27/24 | 4.68 on 04/18/24 | ||
| High | 4.25 on 10/18/19 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | +195.28% since 01/26/24 | +33.58% since 01/26/24 | ||
| Low | 2.82 on 08/06/19 | 0.3612 on 02/13/24 | 3.56 on 02/16/24 | ||
| High | 4.26 on 09/06/19 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | +39.56% since 10/26/23 | +92.87% since 10/26/23 | ||
| Low | 1.49 on 05/03/19 | 0.3600 on 01/22/24 | 2.68 on 11/10/23 | ||
| High | 4.26 on 09/06/19 | 1.9200 on 04/11/24 | 7.28 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 177,121 | 162,240 | ||
| Shares Outstanding, K | 39,888 | 146,381 | 31,503 | ||
| Annual Sales | 17,350,000 | 16,300,000 | 25,180,000 | ||
| Annual Net Income | 910,000 | -93,090,000 | -22,290,000 | ||
| Last Quarter Sales | 5,350,000 | 2,140,000 | 12,090,000 | ||
| Last Quarter Net Income | 80,000 | -8,280,000 | -760,000 | ||
| 60-Month Beta | -0.40 | -0.21 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 04/01/24 | -0.02 on 02/29/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||