Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | VRTX | ||
| Company | Regeneron Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,149.66 | 337.03 | 477.70 | ||
| High | 1,165.85 | 338.70 | 483.98 | ||
| Low | 1,148.13 | 334.61 | 476.27 | ||
| Last | 1,150.19 | 335.95 | 477.90 | ||
| Change | +11.38 | +3.03 | +3.74 | ||
| % Change | +1.00% | +0.91% | +0.79% | ||
| Volume | 596,600 | 1,626,200 | 939,900 | ||
| 20-Day Average Volume | 420,385 | 1,760,685 | 987,030 | ||
| Previous Close | 1,138.81 | 332.92 | 474.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,165.51 | 329.59 | 479.86 | ||
| 20-Day Raw Stochastic | 37.72% | 84.75% | 43.50% | ||
| 20-Day Relative Strength | 52.90% | 57.67% | 49.36% | ||
| Weighted Alpha | +41.12 | +27.09 | +33.54 | ||
| Today's Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/12/24 | +1.78% since 09/12/24 | -0.16% since 09/12/24 | ||
| Low | 1,134.59 on 09/17/24 | 327.15 on 09/13/24 | 473.75 on 09/18/24 | ||
| High | 1,170.58 on 09/13/24 | 339.00 on 09/18/24 | 490.15 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 08/19/24 | +2.43% since 08/19/24 | -2.08% since 08/19/24 | ||
| Low | 1,113.24 on 09/11/24 | 319.00 on 09/06/24 | 460.69 on 09/11/24 | ||
| High | 1,211.20 on 08/27/24 | 339.00 on 09/18/24 | 500.25 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +10.69% since 06/18/24 | +9.79% since 06/18/24 | +2.27% since 06/18/24 | ||
| Low | 1,011.67 on 07/03/24 | 303.55 on 06/20/24 | 458.04 on 08/13/24 | ||
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 03/19/24 | +23.63% since 03/19/24 | +15.10% since 03/19/24 | ||
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | ||
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,734,816 | 180,215,344 | 123,323,528 | ||
| Shares Outstanding, K | 110,186 | 536,435 | 258,053 | ||
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 9,869,200,000 | ||
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 3,619,600,000 | ||
| Last Quarter Sales | 3,547,100,000 | 8,388,000,000 | 2,645,600,000 | ||
| Last Quarter Net Income | 1,432,300,000 | 746,000,000 | -3,593,600,000 | ||
| 60-Month Beta | 0.12 | 0.61 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.56 on 08/01/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 17.90 | 0.00 | ||