Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AMGN | VRTX | ||
| Company | Regeneron Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,151.32 | 333.93 | 483.78 | ||
| High | 1,156.40 | 339.00 | 483.78 | ||
| Low | 1,137.64 | 331.00 | 473.75 | ||
| Last | 1,138.81 | 332.92 | 474.16 | ||
| Change | -7.94 | +0.12 | -7.10 | ||
| % Change | -0.69% | +0.04% | -1.48% | ||
| Volume | 328,000 | 1,366,700 | 868,200 | ||
| 20-Day Average Volume | 407,680 | 1,736,285 | 980,545 | ||
| Previous Close | 1,146.75 | 332.80 | 481.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,167.27 | 329.25 | 480.27 | ||
| 20-Day Raw Stochastic | 26.10% | 69.60% | 34.05% | ||
| 20-Day Relative Strength | 50.26% | 55.28% | 47.32% | ||
| Weighted Alpha | +39.19 | +25.51 | +32.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/11/24 | +0.89% since 09/11/24 | -0.12% since 09/11/24 | ||
| Low | 1,127.20 on 09/12/24 | 326.41 on 09/12/24 | 468.46 on 09/12/24 | ||
| High | 1,170.58 on 09/13/24 | 339.00 on 09/18/24 | 490.15 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -3.43% since 08/16/24 | +3.57% since 08/16/24 | -0.67% since 08/16/24 | ||
| Low | 1,113.24 on 09/11/24 | 319.00 on 09/06/24 | 460.69 on 09/11/24 | ||
| High | 1,211.20 on 08/27/24 | 339.00 on 09/18/24 | 500.25 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +9.59% since 06/18/24 | +8.80% since 06/18/24 | +1.47% since 06/18/24 | ||
| Low | 1,011.67 on 07/03/24 | 303.55 on 06/20/24 | 458.04 on 08/13/24 | ||
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +18.64% since 03/18/24 | +22.89% since 03/18/24 | +15.26% since 03/18/24 | ||
| Low | 875.22 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | ||
| High | 1,211.20 on 08/27/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,355,776 | 178,525,568 | 124,190,592 | ||
| Shares Outstanding, K | 110,186 | 536,435 | 258,053 | ||
| Annual Sales | 13,117,200,000 | 28,190,000,000 | 9,869,200,000 | ||
| Annual Net Income | 3,953,600,000 | 6,717,000,000 | 3,619,600,000 | ||
| Last Quarter Sales | 3,547,100,000 | 8,388,000,000 | 2,645,600,000 | ||
| Last Quarter Net Income | 1,432,300,000 | 746,000,000 | -3,593,600,000 | ||
| 60-Month Beta | 0.12 | 0.61 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.56 on 08/01/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 18.02 | 0.00 | ||