Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | IVV | VOO | ||
Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
Open | 427.62 | 508.85 | 465.33 | ||
High | 432.55 | 512.39 | 468.63 | ||
Low | 426.92 | 508.21 | 464.81 | ||
Last | 431.00 | 510.77 | 467.21 | ||
Change | +6.55 | +4.95 | +4.63 | ||
% Change | +1.54% | +0.98% | +1.00% | ||
Volume | 41,776,172 | 4,026,646 | 4,899,789 | ||
20-Day Average Volume | 49,639,617 | 5,874,497 | 6,232,040 | ||
Previous Close | 424.45 | 505.82 | 462.58 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 433.04 | 512.44 | 468.66 | ||
20-Day Raw Stochastic | 52.03% | 47.19% | 47.43% | ||
20-Day Relative Strength | 48.85% | 50.19% | 50.22% | ||
Weighted Alpha | +30.26 | +22.38 | +22.38 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.94% since 04/19/24 | +2.66% since 04/19/24 | +2.66% since 04/19/24 | ||
Low | 413.94 on 04/22/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
High | 432.55 on 04/26/24 | 512.39 on 04/26/24 | 468.63 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.78% since 03/26/24 | -2.00% since 03/26/24 | -1.97% since 03/26/24 | ||
Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 447.53 on 04/01/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.70% since 01/26/24 | +4.28% since 01/26/24 | +4.23% since 01/26/24 | ||
Low | 413.07 on 04/19/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +25.41% since 10/26/23 | +23.24% since 10/26/23 | +23.27% since 10/26/23 | ||
Low | 344.08 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 252,372,048 | 435,800,768 | 427,199,584 | ||
Shares Outstanding, K | 585,550 | 861,650 | 923,509 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.573 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.70 | 19.66 | 20.10 |