Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | VOO | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 482.61 | 574.22 | 524.88 | ||
| High | 486.23 | 576.10 | 526.60 | ||
| Low | 480.49 | 571.32 | 522.19 | ||
| Last | 483.36 | 574.19 | 524.91 | ||
| Change | +11.92 | +9.68 | +9.00 | ||
| % Change | +2.53% | +1.71% | +1.74% | ||
| Volume | 52,741,402 | 3,623,524 | 5,558,371 | ||
| 20-Day Average Volume | 36,918,137 | 4,097,470 | 4,677,880 | ||
| Previous Close | 471.44 | 564.51 | 515.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.46 | 560.20 | 512.07 | ||
| 20-Day Raw Stochastic | 92.46% | 94.33% | 94.51% | ||
| 20-Day Relative Strength | 57.40% | 61.68% | 61.64% | ||
| Weighted Alpha | +32.02 | +31.45 | +31.42 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/12/24 | +2.14% since 09/12/24 | +2.15% since 09/12/24 | ||
| Low | 469.89 on 09/16/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
| High | 486.23 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 08/19/24 | +2.06% since 08/19/24 | +2.05% since 08/19/24 | ||
| Low | 448.19 on 09/06/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 486.23 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -0.38% since 06/18/24 | +4.47% since 06/18/24 | +4.09% since 06/18/24 | ||
| Low | 423.45 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 503.52 on 07/10/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.21% since 03/19/24 | +10.46% since 03/19/24 | +10.37% since 03/19/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 503.52 on 07/10/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,529,472 | 520,445,248 | 514,491,616 | ||
| Shares Outstanding, K | 605,200 | 922,100 | 997,231 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 06/24/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 19.66 | 20.10 | ||