Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | VOO | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 442.54 | 524.41 | 479.69 | ||
| High | 443.63 | 524.83 | 480.00 | ||
| Low | 442.13 | 523.98 | 479.24 | ||
| Last | 443.81 | 524.87 | 480.08 | ||
| Change | +2.79 | +2.21 | +1.93 | ||
| % Change | +0.63% | +0.42% | +0.40% | ||
| Volume | 2,142,595 | 125,152 | 302,134 | ||
| 20-Day Average Volume | 42,643,719 | 4,626,177 | 5,191,524 | ||
| Previous Close | 441.02 | 522.66 | 478.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.91 | 509.87 | 466.32 | ||
| 20-Day Raw Stochastic | 99.93% | 99.84% | 99.96% | ||
| 20-Day Relative Strength | 57.03% | 59.97% | 59.93% | ||
| Weighted Alpha | +33.87 | +27.14 | +27.14 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/03/24 | +2.07% since 05/03/24 | +2.07% since 05/03/24 | ||
| Low | 436.52 on 05/06/24 | 515.85 on 05/06/24 | 471.82 on 05/06/24 | ||
| High | 443.50 on 05/10/24 | 524.51 on 05/10/24 | 479.74 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/10/24 | +1.50% since 04/10/24 | +1.50% since 04/10/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 446.33 on 04/11/24 | 524.51 on 05/10/24 | 479.74 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +1.47% since 02/09/24 | +4.13% since 02/09/24 | +4.14% since 02/09/24 | ||
| Low | 413.07 on 04/19/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +17.20% since 11/10/23 | +18.48% since 11/10/23 | +18.49% since 11/10/23 | ||
| Low | 375.24 on 11/13/23 | 440.41 on 11/13/23 | 402.82 on 11/13/23 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,974,640 | 454,270,336 | 443,456,832 | ||
| Shares Outstanding, K | 584,950 | 869,250 | 927,789 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 19.66 | 20.10 | ||