Quintiles Transitional Holdings (Q)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Q | ICLR | AVTR | ||
Company | Quintiles Transitional Holdings | Icon Plc | Avantor Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 102.58 | 312.34 | 25.50 | ||
High | 103.66 | 318.55 | 25.50 | ||
Low | 101.62 | 296.63 | 24.98 | ||
Last | 103.48 | 300.08 | 25.15 | ||
Change | +0.57 | -9.36 | -0.31 | ||
% Change | +0.55% | -3.02% | -1.22% | ||
Volume | 1,299,700 | 1,196,400 | 6,252,900 | ||
20-Day Average Volume | 1,616,590 | 546,150 | 4,347,860 | ||
Previous Close | 102.91 | 309.44 | 25.46 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.97 | 309.68 | 25.12 | ||
20-Day Raw Stochastic | 34.64% | 25.13% | 53.51% | ||
20-Day Relative Strength | 54.89% | 44.31% | 52.09% | ||
Weighted Alpha | +34.10 | +47.49 | +30.98 | ||
Today's Opinion | N/A | 40% Buy | 96% Buy | ||
Previous Opinion | N/A | 40% Buy | 96% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 11/07/17 | +2.83% since 04/18/24 | +3.50% since 04/18/24 | ||
Low | 101.18 on 11/13/17 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | ||
High | 108.82 on 11/08/17 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | ||
1-Month | |||||
%Chg | +3.64% since 10/13/17 | -9.01% since 03/25/24 | +0.44% since 03/25/24 | ||
Low | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | ||
High | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | ||
3-Month | |||||
%Chg | +14.99% since 08/14/17 | +13.03% since 01/25/24 | +14.63% since 01/25/24 | ||
Low | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | ||
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
6-Month | |||||
%Chg | +24.84% since 05/12/17 | +33.20% since 10/25/23 | +29.97% since 10/25/23 | ||
Low | 81.74 on 05/17/17 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | ||
High | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,866,360 | 25,527,256 | 17,269,034 | ||
Shares Outstanding, K | 211,310 | 82,495 | 678,281 | ||
Annual Sales | 6,878,000,000 | 8,120,180,000 | 6,967,200,000 | ||
Annual Net Income | 115,000,000 | 612,340,000 | 321,100,000 | ||
Last Quarter Sales | 2,465,000,000 | 2,066,250,000 | 1,722,800,000 | ||
Last Quarter Net Income | 84,000,000 | 216,420,000 | 98,500,000 | ||
60-Month Beta | 0.65 | 1.15 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | ||
Latest Earnings Date | 10/26/17 | 04/24/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.50 | 24.93 | 23.97 |