Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | PLAY | CAKE | ||
| Company | Papa John's Intl | Dave & Buster's Entertainment | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.82 | 51.79 | 34.87 | ||
| High | 64.15 | 52.77 | 35.34 | ||
| Low | 62.56 | 51.19 | 34.83 | ||
| Last | 63.65 | 52.20 | 35.23 | ||
| Change | +0.74 | +0.35 | +0.35 | ||
| % Change | +1.18% | +0.68% | +1.00% | ||
| Volume | 226,001 | 343,152 | 178,827 | ||
| 20-Day Average Volume | 787,385 | 1,739,288 | 830,819 | ||
| Previous Close | 62.91 | 51.85 | 34.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.59 | 58.36 | 34.74 | ||
| 20-Day Raw Stochastic | 41.81% | 4.86% | 47.61% | ||
| 20-Day Relative Strength | 43.84% | 37.84% | 51.89% | ||
| Weighted Alpha | -17.06 | +41.40 | +7.17 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/19/24 | -2.99% since 04/19/24 | +3.65% since 04/19/24 | ||
| Low | 62.56 on 04/26/24 | 51.19 on 04/26/24 | 33.79 on 04/22/24 | ||
| High | 64.67 on 04/24/24 | 56.18 on 04/24/24 | 35.63 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 03/26/24 | -12.31% since 03/26/24 | +1.91% since 03/26/24 | ||
| Low | 60.24 on 04/18/24 | 51.19 on 04/26/24 | 33.05 on 04/12/24 | ||
| High | 68.66 on 04/01/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -16.59% since 01/26/24 | +1.45% since 01/26/24 | +5.01% since 01/26/24 | ||
| Low | 60.24 on 04/18/24 | 50.87 on 01/29/24 | 33.05 on 04/12/24 | ||
| High | 76.91 on 02/29/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +0.95% since 10/26/23 | +52.06% since 10/26/23 | +17.19% since 10/26/23 | ||
| Low | 60.24 on 04/18/24 | 33.48 on 11/01/23 | 29.27 on 11/02/23 | ||
| High | 78.67 on 01/24/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,507 | 2,089,503 | 1,780,170 | ||
| Shares Outstanding, K | 32,944 | 40,299 | 51,037 | ||
| Annual Sales | 2,135,710,000 | 2,205,300,000 | 3,439,500,000 | ||
| Annual Net Income | 82,100,000 | 126,900,000 | 101,350,000 | ||
| Last Quarter Sales | 571,320,000 | 599,000,000 | 877,010,000 | ||
| Last Quarter Net Income | 26,090,000 | 36,100,000 | 12,680,000 | ||
| 60-Month Beta | 1.14 | 2.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 1.03 on 04/02/24 | 0.80 on 02/21/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | 0.460 on 02/09/24 | 0.160 on 01/09/20 | 0.270 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/09/24 | 01/09/20 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 15.55 | 13.17 | ||