Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | WK | FROG | ||
| Company | Pivotal Software Inc | Workiva Llc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.02 | 78.82 | 38.47 | ||
| High | 15.03 | 80.11 | 40.68 | ||
| Low | 15.00 | 78.37 | 38.46 | ||
| Last | 15.00 | 79.93 | 40.47 | ||
| Change | -0.02 | -0.13 | +0.64 | ||
| % Change | -0.13% | -0.16% | +1.61% | ||
| Volume | 3,763,000 | 192,500 | 995,500 | ||
| 20-Day Average Volume | 1,394,495 | 302,680 | 845,270 | ||
| Previous Close | 15.02 | 80.06 | 39.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 80.20 | 40.56 | ||
| 20-Day Raw Stochastic | 33.33% | 35.18% | 42.30% | ||
| 20-Day Relative Strength | 56.56% | 44.22% | 50.02% | ||
| Weighted Alpha | -5.00 | -20.06 | +96.83 | ||
| Today's Opinion | 32% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +2.42% since 04/18/24 | +6.67% since 04/18/24 | ||
| Low | 14.98 on 12/20/19 | 76.87 on 04/19/24 | 36.92 on 04/19/24 | ||
| High | 15.03 on 12/27/19 | 81.88 on 04/23/24 | 40.68 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -2.92% since 03/25/24 | -6.15% since 03/25/24 | ||
| Low | 14.97 on 12/12/19 | 76.63 on 04/16/24 | 36.46 on 04/16/24 | ||
| High | 15.06 on 11/29/19 | 86.01 on 03/28/24 | 45.94 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -18.10% since 01/25/24 | +21.97% since 01/25/24 | ||
| Low | 14.87 on 10/03/19 | 76.63 on 04/16/24 | 32.00 on 01/31/24 | ||
| High | 15.06 on 11/29/19 | 98.33 on 01/26/24 | 48.81 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -16.37% since 10/25/23 | +85.81% since 10/25/23 | ||
| Low | 8.03 on 08/14/19 | 76.63 on 04/16/24 | 21.38 on 10/27/23 | ||
| High | 15.06 on 11/29/19 | 105.00 on 12/27/23 | 48.81 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,381,683 | 4,058,040 | ||
| Shares Outstanding, K | 281,106 | 54,730 | 101,884 | ||
| Annual Sales | 657,490,000 | 630,040,000 | 349,890,000 | ||
| Annual Net Income | -141,900,000 | -127,530,000 | -61,260,000 | ||
| Last Quarter Sales | 198,280,000 | 166,650,000 | 97,260,000 | ||
| Last Quarter Net Income | -33,100,000 | -4,200,000 | -11,230,000 | ||
| 60-Month Beta | -0.46 | 1.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.30 on 02/20/24 | 0.19 on 02/14/24 | ||
| Latest Earnings Date | 12/31/19 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||