Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | WK | ALIT | ||
| Company | Pivotal Software Inc | Workiva Llc | Alight Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.02 | 79.33 | 7.37 | ||
| High | 15.03 | 79.55 | 7.43 | ||
| Low | 15.00 | 78.56 | 7.30 | ||
| Last | 15.00 | 78.72 | 7.43 | ||
| Change | -0.02 | +1.44 | +0.19 | ||
| % Change | -0.13% | +1.86% | +2.62% | ||
| Volume | 3,763,000 | 74,908 | 893,033 | ||
| 20-Day Average Volume | 1,394,495 | 371,121 | 5,021,296 | ||
| Previous Close | 15.02 | 77.28 | 7.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 75.93 | 7.24 | ||
| 20-Day Raw Stochastic | 33.33% | 81.20% | 87.39% | ||
| 20-Day Relative Strength | 56.56% | 58.01% | 55.05% | ||
| Weighted Alpha | -5.00 | -19.48 | -4.32 | ||
| Today's Opinion | 32% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +11.65% since 09/12/24 | +3.56% since 09/12/24 | ||
| Low | 14.98 on 12/20/19 | 71.81 on 09/13/24 | 7.17 on 09/17/24 | ||
| High | 15.03 on 12/27/19 | 79.55 on 09/19/24 | 7.42 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -0.20% since 08/19/24 | +5.33% since 08/19/24 | ||
| Low | 14.97 on 12/12/19 | 69.42 on 09/11/24 | 6.87 on 08/20/24 | ||
| High | 15.06 on 11/29/19 | 81.44 on 08/26/24 | 7.49 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +12.76% since 06/18/24 | +0.61% since 06/18/24 | ||
| Low | 14.87 on 10/03/19 | 65.47 on 08/02/24 | 6.15 on 08/06/24 | ||
| High | 15.06 on 11/29/19 | 81.44 on 08/26/24 | 7.76 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -5.65% since 03/19/24 | -16.12% since 03/19/24 | ||
| Low | 8.03 on 08/14/19 | 65.47 on 08/02/24 | 6.15 on 08/06/24 | ||
| High | 15.06 on 11/29/19 | 91.20 on 05/03/24 | 10.38 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,236,876 | 4,065,188 | ||
| Shares Outstanding, K | 281,106 | 54,825 | 561,490 | ||
| Annual Sales | 657,490,000 | 630,040,000 | 3,410,000,000 | ||
| Annual Net Income | -141,900,000 | -127,530,000 | -345,000,000 | ||
| Last Quarter Sales | 198,280,000 | 177,500,000 | 538,000,000 | ||
| Last Quarter Net Income | -33,100,000 | -17,550,000 | 23,000,000 | ||
| 60-Month Beta | -0.46 | 1.05 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.16 on 08/01/24 | 0.11 on 08/06/24 | ||
| Latest Earnings Date | 12/31/19 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.67 | ||