Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVOTF | TXMD | PYPD | ||
Company | Pivot Pharmaceuticals Inc | Therapeuticsmd Inc | Polypid Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1290 | 2.01 | 4.50 | ||
High | 0.1330 | 2.01 | 4.59 | ||
Low | 0.1000 | 2.01 | 4.50 | ||
Last | 0.1266 | 2.01 | 4.50 | ||
Change | -0.0063 | -0.02 | +0.19 | ||
% Change | -4.74% | -0.99% | +4.41% | ||
Volume | 198,200 | 1,305 | 900 | ||
20-Day Average Volume | 139,665 | 17,135 | 2,515 | ||
Previous Close | 0.1329 | 2.03 | 4.31 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1572 | 1.92 | 4.62 | ||
20-Day Raw Stochastic | 31.79% | 80.95% | 33.71% | ||
20-Day Relative Strength | 49.16% | 46.97% | 45.07% | ||
Weighted Alpha | -65.90 | -53.57 | -75.15 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 06/01/20 | +6.91% since 05/03/24 | -6.25% since 05/02/24 | ||
Low | 0.0650 on 06/05/20 | 1.86 on 05/06/24 | 4.20 on 05/08/24 | ||
High | 0.1599 on 06/03/20 | 2.03 on 05/09/24 | 4.94 on 05/06/24 | ||
1-Month | |||||
%Chg | -27.78% since 05/08/20 | -4.74% since 04/10/24 | +5.88% since 04/09/24 | ||
Low | 0.0650 on 06/05/20 | 1.84 on 05/03/24 | 4.20 on 05/08/24 | ||
High | 0.2588 on 05/18/20 | 2.11 on 04/11/24 | 5.09 on 05/01/24 | ||
3-Month | |||||
%Chg | +80.86% since 03/06/20 | -12.23% since 02/09/24 | -34.97% since 02/08/24 | ||
Low | 0.0301 on 03/23/20 | 1.84 on 05/03/24 | 4.20 on 04/08/24 | ||
High | 0.2588 on 05/18/20 | 2.75 on 03/06/24 | 7.00 on 02/14/24 | ||
6-Month | |||||
%Chg | +8.11% since 12/06/19 | +0.50% since 11/10/23 | +16.58% since 11/09/23 | ||
Low | 0.0301 on 03/23/20 | 1.84 on 05/03/24 | 3.61 on 12/26/23 | ||
High | 0.2850 on 12/27/19 | 3.07 on 11/20/23 | 9.20 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,701 | 23,410 | 21,588 | ||
Shares Outstanding, K | 171,414 | 11,532 | 4,797 | ||
Annual Sales | 0 | 1,300,000 | 0 | ||
Annual Net Income | -14,780,000 | -10,280,000 | -23,870,000 | ||
Last Quarter Sales | N/A | 500,000 | 0 | ||
Last Quarter Net Income | N/A | -880,000 | -6,360,000 | ||
60-Month Beta | N/A | 1.07 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.13 on 11/14/23 | -3.97 on 02/14/24 | ||
Latest Earnings Date | 06/15/20 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |