Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVOTF | LPCN | MEIP | ||
Company | Pivot Pharmaceuticals Inc | Lipocine Inc | Mei Pharma Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1290 | 4.74 | 3.25 | ||
High | 0.1330 | 4.92 | 3.25 | ||
Low | 0.1000 | 4.61 | 3.08 | ||
Last | 0.1266 | 4.97 | 3.08 | ||
Change | -0.0063 | +0.20 | -0.06 | ||
% Change | -4.74% | +4.19% | -1.91% | ||
Volume | 198,200 | 5,209 | 1,400 | ||
20-Day Average Volume | 139,665 | 38,811 | 13,635 | ||
Previous Close | 0.1329 | 4.77 | 3.14 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1572 | 4.05 | 3.10 | ||
20-Day Raw Stochastic | 31.79% | 61.73% | 37.14% | ||
20-Day Relative Strength | 49.16% | 53.93% | 48.24% | ||
Weighted Alpha | -65.90 | +14.63 | -56.67 | ||
Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 06/01/20 | +4.31% since 09/13/24 | +1.65% since 09/13/24 | ||
Low | 0.0650 on 06/05/20 | 4.43 on 09/16/24 | 2.98 on 09/17/24 | ||
High | 0.1599 on 06/03/20 | 5.62 on 09/17/24 | 3.25 on 09/20/24 | ||
1-Month | |||||
%Chg | -27.78% since 05/08/20 | +32.10% since 08/20/24 | -0.96% since 08/20/24 | ||
Low | 0.0650 on 06/05/20 | 3.50 on 08/29/24 | 2.93 on 09/09/24 | ||
High | 0.2588 on 05/18/20 | 5.62 on 09/17/24 | 3.33 on 09/03/24 | ||
3-Month | |||||
%Chg | +80.86% since 03/06/20 | -37.87% since 06/20/24 | +8.45% since 06/20/24 | ||
Low | 0.0301 on 03/23/20 | 3.50 on 08/29/24 | 2.78 on 07/16/24 | ||
High | 0.2588 on 05/18/20 | 9.89 on 06/24/24 | 4.10 on 07/22/24 | ||
6-Month | |||||
%Chg | +8.11% since 12/06/19 | +13.68% since 03/20/24 | -13.97% since 03/20/24 | ||
Low | 0.0301 on 03/23/20 | 3.50 on 08/29/24 | 2.73 on 06/04/24 | ||
High | 0.2850 on 12/27/19 | 11.79 on 06/18/24 | 4.15 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,701 | 25,509 | 20,921 | ||
Shares Outstanding, K | 171,414 | 5,348 | 6,663 | ||
Annual Sales | 0 | -2,850,000 | 48,820,000 | ||
Annual Net Income | -14,780,000 | -16,350,000 | -31,840,000 | ||
Last Quarter Sales | N/A | 90,000 | 0 | ||
Last Quarter Net Income | N/A | -3,070,000 | -11,060,000 | ||
60-Month Beta | N/A | 1.21 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.56 on 08/08/24 | -1.37 on 05/09/24 | ||
Latest Earnings Date | 06/15/20 | 11/13/24 | 09/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.78 |