Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | CNTX | TXMD | ||
| Company | Pivot Pharmaceuticals Inc | Context Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1290 | 1.3200 | 1.8800 | ||
| High | 0.1330 | 1.3800 | 1.9100 | ||
| Low | 0.1000 | 1.3200 | 1.8700 | ||
| Last | 0.1266 | 1.3800 | 1.8700 | ||
| Change | -0.0063 | +0.0800 | -0.0500 | ||
| % Change | -4.74% | +6.15% | -2.60% | ||
| Volume | 198,200 | 27,900 | 10,500 | ||
| 20-Day Average Volume | 139,665 | 67,375 | 28,230 | ||
| Previous Close | 0.1329 | 1.3000 | 1.9200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 1.3700 | 2.0527 | ||
| 20-Day Raw Stochastic | 31.79% | 40.54% | 1.92% | ||
| 20-Day Relative Strength | 49.16% | 54.57% | 32.44% | ||
| Weighted Alpha | -65.90 | +35.53 | -52.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | -2.13% since 04/18/24 | -1.06% since 04/18/24 | ||
| Low | 0.0650 on 06/05/20 | 1.3000 on 04/24/24 | 1.8600 on 04/24/24 | ||
| High | 0.1599 on 06/03/20 | 1.4800 on 04/23/24 | 1.9820 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | +9.52% since 03/25/24 | -18.34% since 03/25/24 | ||
| Low | 0.0650 on 06/05/20 | 1.1999 on 03/26/24 | 1.8600 on 04/24/24 | ||
| High | 0.2588 on 05/18/20 | 1.6000 on 04/11/24 | 2.3798 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | +49.95% since 01/25/24 | -18.70% since 01/25/24 | ||
| Low | 0.0301 on 03/23/20 | 0.9202 on 01/26/24 | 1.8600 on 04/24/24 | ||
| High | 0.2588 on 05/18/20 | 1.6000 on 04/11/24 | 2.7500 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | +30.19% since 10/25/23 | -9.22% since 10/25/23 | ||
| Low | 0.0301 on 03/23/20 | 0.7700 on 11/28/23 | 1.8600 on 04/24/24 | ||
| High | 0.2850 on 12/27/19 | 1.6000 on 04/11/24 | 3.0700 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 22,039 | 21,565 | ||
| Shares Outstanding, K | 171,414 | 15,970 | 11,532 | ||
| Annual Sales | 0 | 0 | 1,300,000 | ||
| Annual Net Income | -14,780,000 | -23,960,000 | -10,280,000 | ||
| Last Quarter Sales | N/A | 0 | 500,000 | ||
| Last Quarter Net Income | N/A | -6,770,000 | -880,000 | ||
| 60-Month Beta | N/A | 2.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 03/21/24 | -0.13 on 11/14/23 | ||
| Latest Earnings Date | 06/15/20 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||