Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | RES | CLB | ||
Company | Propetro Holding Corp | RPC Inc | Core Laboratories Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.13 | 6.49 | 18.63 | ||
High | 8.45 | 6.83 | 18.85 | ||
Low | 8.01 | 6.43 | 18.46 | ||
Last | 8.24 | 6.57 | 18.58 | ||
Change | +0.01 | +0.02 | -0.01 | ||
% Change | +0.12% | +0.31% | -0.05% | ||
Volume | 6,216,800 | 7,894,200 | 861,000 | ||
20-Day Average Volume | 1,368,380 | 1,870,940 | 375,620 | ||
Previous Close | 8.23 | 6.55 | 18.59 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.72 | 6.18 | 18.13 | ||
20-Day Raw Stochastic | 87.68% | 77.59% | 62.22% | ||
20-Day Relative Strength | 54.18% | 56.57% | 47.81% | ||
Weighted Alpha | -15.45 | -21.98 | -16.44 | ||
Today's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 48% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +12.72% since 09/13/24 | +13.67% since 09/13/24 | +9.29% since 09/13/24 | ||
Low | 7.39 on 09/16/24 | 5.82 on 09/16/24 | 16.89 on 09/16/24 | ||
High | 8.45 on 09/20/24 | 6.83 on 09/20/24 | 19.20 on 09/18/24 | ||
1-Month | |||||
%Chg | +1.85% since 08/20/24 | +6.31% since 08/20/24 | +1.36% since 08/20/24 | ||
Low | 6.74 on 09/11/24 | 5.67 on 09/12/24 | 16.39 on 09/12/24 | ||
High | 8.45 on 09/20/24 | 6.83 on 09/20/24 | 19.91 on 08/29/24 | ||
3-Month | |||||
%Chg | -2.37% since 06/20/24 | +7.88% since 06/20/24 | +1.47% since 06/20/24 | ||
Low | 6.74 on 09/11/24 | 5.66 on 07/10/24 | 16.39 on 09/12/24 | ||
High | 9.75 on 07/31/24 | 7.53 on 07/31/24 | 25.13 on 07/31/24 | ||
6-Month | |||||
%Chg | +6.46% since 03/20/24 | -14.56% since 03/20/24 | +12.00% since 03/20/24 | ||
Low | 6.74 on 09/11/24 | 5.66 on 07/10/24 | 15.62 on 05/01/24 | ||
High | 10.02 on 05/21/24 | 8.19 on 04/12/24 | 25.13 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 886,624 | 1,408,260 | 871,402 | ||
Shares Outstanding, K | 107,600 | 214,347 | 46,900 | ||
Annual Sales | 1,630,400,000 | 1,617,470,000 | 509,790,000 | ||
Annual Net Income | 85,630,000 | 195,110,000 | 36,680,000 | ||
Last Quarter Sales | 357,020,000 | 364,150,000 | 130,580,000 | ||
Last Quarter Net Income | -3,660,000 | 32,420,000 | 9,030,000 | ||
60-Month Beta | 2.02 | 1.56 | 2.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 07/31/24 | 0.15 on 07/25/24 | 0.22 on 07/24/24 | ||
Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | ||
Most Recent Dividend | N/A | 0.040 on 08/09/24 | 0.010 on 08/05/24 | ||
Next Ex-Dividends Date | N/A | 08/09/24 | 08/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.43 | 11.91 | 24.46 |