Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | RES | CLB | ||
Company | Propetro Holding Corp | RPC Inc | Core Laboratories Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.46 | 6.88 | 16.18 | ||
High | 9.79 | 7.06 | 16.49 | ||
Low | 9.42 | 6.82 | 16.16 | ||
Last | 9.71 | 7.01 | 16.41 | ||
Change | +0.42 | +0.24 | +0.49 | ||
% Change | +4.52% | +3.55% | +3.08% | ||
Volume | 659,719 | 665,693 | 48,141 | ||
20-Day Average Volume | 1,795,910 | 1,684,170 | 379,934 | ||
Previous Close | 9.29 | 6.77 | 15.92 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.70 | 7.50 | 16.85 | ||
20-Day Raw Stochastic | 97.98% | 31.25% | 30.77% | ||
20-Day Relative Strength | 70.03% | 42.29% | 48.49% | ||
Weighted Alpha | +41.16 | -3.80 | -23.40 | ||
Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 32% Sell | 40% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.39% since 04/29/24 | -1.19% since 04/29/24 | -3.13% since 04/29/24 | ||
Low | 8.65 on 04/30/24 | 6.51 on 05/01/24 | 15.62 on 05/01/24 | ||
High | 9.79 on 05/06/24 | 7.11 on 04/30/24 | 16.83 on 04/30/24 | ||
1-Month | |||||
%Chg | +13.43% since 04/05/24 | -11.84% since 04/05/24 | -5.25% since 04/05/24 | ||
Low | 8.06 on 04/17/24 | 6.51 on 05/01/24 | 15.62 on 05/01/24 | ||
High | 9.79 on 05/06/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
3-Month | |||||
%Chg | +23.01% since 02/06/24 | -1.47% since 02/06/24 | +9.98% since 02/06/24 | ||
Low | 6.99 on 03/05/24 | 6.51 on 05/01/24 | 13.82 on 02/23/24 | ||
High | 9.79 on 05/06/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 | ||
6-Month | |||||
%Chg | -0.66% since 11/06/23 | -10.95% since 11/06/23 | -19.31% since 11/06/23 | ||
Low | 6.99 on 03/05/24 | 6.34 on 01/18/24 | 13.82 on 02/23/24 | ||
High | 9.89 on 11/15/23 | 8.19 on 04/12/24 | 19.99 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 999,297 | 1,451,129 | 746,648 | ||
Shares Outstanding, K | 107,567 | 214,347 | 46,900 | ||
Annual Sales | 1,630,400,000 | 1,617,470,000 | 509,790,000 | ||
Annual Net Income | 85,630,000 | 195,110,000 | 36,680,000 | ||
Last Quarter Sales | 347,780,000 | 377,830,000 | 129,640,000 | ||
Last Quarter Net Income | -17,110,000 | 27,470,000 | 3,220,000 | ||
60-Month Beta | 2.09 | 1.65 | 2.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/01/24 | 0.13 on 04/25/24 | 0.19 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.040 on 02/08/24 | 0.010 on 05/03/24 | ||
Next Ex-Dividends Date | N/A | 05/09/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.67 | 9.46 | 20.39 |