Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | PX | HUT | ||
| Company | Ppdai Group Inc | P10 Inc Cl A | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.54 | 7.48 | 8.42 | ||
| High | 2.71 | 7.62 | 8.63 | ||
| Low | 2.52 | 7.48 | 8.22 | ||
| Last | 2.70 | 7.55 | 8.27 | ||
| Change | +0.24 | +0.19 | +0.11 | ||
| % Change | +9.76% | +2.58% | +1.35% | ||
| Volume | 3,651,300 | 735,500 | 1,644,600 | ||
| 20-Day Average Volume | 2,280,015 | 719,400 | 2,474,105 | ||
| Previous Close | 2.46 | 7.36 | 8.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 7.59 | 8.30 | ||
| 20-Day Raw Stochastic | 64.42% | 32.98% | 45.70% | ||
| 20-Day Relative Strength | 47.32% | 43.38% | 48.08% | ||
| Weighted Alpha | -60.50 | -31.64 | -33.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | +1.21% since 04/26/24 | -6.13% since 04/26/24 | ||
| Low | 2.03 on 11/21/19 | 7.08 on 05/01/24 | 7.67 on 05/01/24 | ||
| High | 2.71 on 11/27/19 | 7.63 on 04/29/24 | 8.71 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | -9.69% since 04/03/24 | -14.65% since 04/03/24 | ||
| Low | 2.03 on 11/21/19 | 7.08 on 05/01/24 | 6.95 on 04/16/24 | ||
| High | 3.11 on 10/29/19 | 8.51 on 04/04/24 | 10.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | -13.52% since 02/02/24 | +13.60% since 02/02/24 | ||
| Low | 2.03 on 11/21/19 | 7.08 on 05/01/24 | 6.34 on 02/07/24 | ||
| High | 4.03 on 09/05/19 | 9.47 on 02/16/24 | 12.15 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | -25.10% since 11/03/23 | -29.92% since 11/03/23 | ||
| Low | 2.03 on 11/21/19 | 7.08 on 05/01/24 | 6.18 on 01/19/24 | ||
| High | 5.27 on 05/28/19 | 10.47 on 12/29/23 | 18.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 852,855 | 730,181 | ||
| Shares Outstanding, K | 297,350 | 115,877 | 89,483 | ||
| Annual Sales | 632,820,000 | 241,730,000 | 115,900,000 | ||
| Annual Net Income | 359,110,000 | -7,130,000 | -186,770,000 | ||
| Last Quarter Sales | 211,600,000 | 63,070,000 | 12,660,000 | ||
| Last Quarter Net Income | 83,650,000 | -1,090,000 | -39,930,000 | ||
| 60-Month Beta | 1.49 | 0.59 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | 0.21 on 02/29/24 | -0.45 on 11/14/23 | ||
| Latest Earnings Date | 11/19/19 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | 0.170 on 04/04/19 | 0.032 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 04/04/19 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 8.75 | 0.00 | ||