Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | APLD | FUFU | ||
| Company | Ppdai Group Inc | Applied Digital Corp | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.54 | 5.78 | 5.00 | ||
| High | 2.71 | 6.70 | 5.00 | ||
| Low | 2.52 | 5.74 | 4.60 | ||
| Last | 2.70 | 6.07 | 4.77 | ||
| Change | +0.24 | +0.26 | -0.11 | ||
| % Change | +9.76% | +4.48% | -2.25% | ||
| Volume | 3,651,300 | 16,947,900 | 45,700 | ||
| 20-Day Average Volume | 2,280,015 | 19,106,451 | 60,135 | ||
| Previous Close | 2.46 | 5.81 | 4.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 4.97 | 4.53 | ||
| 20-Day Raw Stochastic | 64.42% | 82.93% | 72.28% | ||
| 20-Day Relative Strength | 47.32% | 57.39% | 52.60% | ||
| Weighted Alpha | -60.50 | +37.75 | -43.08 | ||
| Today's Opinion | 100% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | +3.41% since 09/11/24 | +3.70% since 09/11/24 | ||
| Low | 2.03 on 11/21/19 | 5.65 on 09/12/24 | 4.49 on 09/12/24 | ||
| High | 2.71 on 11/27/19 | 6.70 on 09/18/24 | 5.05 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | +51.37% since 08/16/24 | -3.05% since 08/16/24 | ||
| Low | 2.03 on 11/21/19 | 3.01 on 09/04/24 | 4.04 on 09/06/24 | ||
| High | 3.11 on 10/29/19 | 6.70 on 09/18/24 | 5.05 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | +17.64% since 06/18/24 | +36.29% since 06/18/24 | ||
| Low | 2.03 on 11/21/19 | 3.01 on 09/04/24 | 3.20 on 08/05/24 | ||
| High | 4.03 on 09/05/19 | 7.23 on 06/26/24 | 7.39 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | +43.16% since 03/18/24 | +16.91% since 03/18/24 | ||
| Low | 2.03 on 11/21/19 | 2.36 on 04/18/24 | 2.32 on 04/16/24 | ||
| High | 5.27 on 05/28/19 | 7.23 on 06/26/24 | 7.39 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 832,859 | 778,019 | ||
| Shares Outstanding, K | 297,350 | 137,209 | 163,107 | ||
| Annual Sales | 632,820,000 | 165,580,000 | 284,110,000 | ||
| Annual Net Income | 359,110,000 | -149,270,000 | 10,490,000 | ||
| Last Quarter Sales | 211,600,000 | 43,700,000 | 129,420,000 | ||
| Last Quarter Net Income | 83,650,000 | -64,450,000 | 1,330,000 | ||
| 60-Month Beta | 1.49 | 4.51 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | -0.52 on 08/28/24 | 0.01 on 08/20/24 | ||
| Latest Earnings Date | 11/19/19 | 10/14/24 | 08/20/24 | ||
| Most Recent Dividend | 0.170 on 04/04/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 0.00 | 0.00 | ||