News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | NWS | IQ | ||
Company | News Corp Cl A | News Corp Cl B | Iqiyi Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.79 | 25.65 | 5.04 | ||
High | 24.83 | 25.67 | 5.09 | ||
Low | 24.40 | 25.21 | 4.98 | ||
Last | 24.66 | 25.51 | 5.01 | ||
Change | +0.10 | +0.14 | -0.13 | ||
% Change | +0.41% | +0.55% | -2.53% | ||
Volume | 1,417,013 | 323,901 | 2,922,209 | ||
20-Day Average Volume | 2,241,039 | 682,588 | 7,342,724 | ||
Previous Close | 24.56 | 25.37 | 5.14 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.31 | 25.08 | 4.62 | ||
20-Day Raw Stochastic | 54.24% | 56.76% | 80.22% | ||
20-Day Relative Strength | 47.18% | 47.24% | 63.31% | ||
Weighted Alpha | +30.89 | +33.26 | -7.04 | ||
Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 04/30/24 | +3.55% since 04/30/24 | +3.61% since 04/30/24 | ||
Low | 23.69 on 05/01/24 | 24.42 on 05/01/24 | 4.79 on 05/01/24 | ||
High | 24.79 on 05/07/24 | 25.65 on 05/07/24 | 5.29 on 05/02/24 | ||
1-Month | |||||
%Chg | -4.17% since 04/05/24 | -3.97% since 04/05/24 | +11.92% since 04/05/24 | ||
Low | 23.63 on 04/30/24 | 24.36 on 04/30/24 | 3.95 on 04/16/24 | ||
High | 25.96 on 04/09/24 | 26.81 on 04/09/24 | 5.29 on 05/02/24 | ||
3-Month | |||||
%Chg | +1.32% since 02/07/24 | +0.43% since 02/07/24 | +46.08% since 02/07/24 | ||
Low | 23.63 on 04/30/24 | 24.36 on 04/30/24 | 3.25 on 02/13/24 | ||
High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.29 on 05/02/24 | ||
6-Month | |||||
%Chg | +14.75% since 11/07/23 | +14.30% since 11/07/23 | +1.31% since 11/07/23 | ||
Low | 20.35 on 11/13/23 | 21.19 on 11/13/23 | 3.06 on 02/05/24 | ||
High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,026,682 | 14,489,290 | 4,931,563 | ||
Shares Outstanding, K | 571,119 | 571,119 | 959,448 | ||
Annual Sales | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 | ||
Annual Net Income | 149,000,000 | 149,000,000 | 271,200,000 | ||
Last Quarter Sales | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 | ||
Last Quarter Net Income | 156,000,000 | 156,000,000 | 63,030,000 | ||
60-Month Beta | 1.35 | 1.37 | 0.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/16/24 | ||
Most Recent Dividend | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 03/12/24 | 03/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.65 | 38.86 | 22.09 |