News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | NWS | IQ | ||
| Company | News Corp Cl A | News Corp Cl B | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.39 | 25.10 | 4.72 | ||
| High | 24.52 | 25.27 | 4.84 | ||
| Low | 23.99 | 24.72 | 4.64 | ||
| Last | 24.21 | 24.94 | 4.82 | ||
| Change | -0.35 | -0.39 | unch | ||
| % Change | -1.43% | -1.54% | unch | ||
| Volume | 2,004,000 | 611,400 | 6,503,000 | ||
| 20-Day Average Volume | 2,207,890 | 701,690 | 6,904,920 | ||
| Previous Close | 24.56 | 25.33 | 4.82 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 25.70 | 4.35 | ||
| 20-Day Raw Stochastic | 10.60% | 9.82% | 97.75% | ||
| 20-Day Relative Strength | 39.45% | 38.59% | 65.22% | ||
| Weighted Alpha | +31.84 | +33.63 | -15.14 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/18/24 | +0.52% since 04/18/24 | +14.76% since 04/18/24 | ||
| Low | 23.94 on 04/19/24 | 24.72 on 04/25/24 | 4.04 on 04/22/24 | ||
| High | 24.73 on 04/23/24 | 25.53 on 04/24/24 | 4.84 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 03/25/24 | -7.29% since 03/25/24 | +18.72% since 03/25/24 | ||
| Low | 23.93 on 04/16/24 | 24.67 on 04/16/24 | 3.95 on 04/16/24 | ||
| High | 26.53 on 03/28/24 | 27.42 on 03/28/24 | 4.84 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -1.98% since 01/25/24 | -2.88% since 01/25/24 | +34.64% since 01/25/24 | ||
| Low | 23.72 on 02/07/24 | 24.67 on 04/16/24 | 3.06 on 02/05/24 | ||
| High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 4.84 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +17.81% since 10/25/23 | +16.98% since 10/25/23 | +3.88% since 10/25/23 | ||
| Low | 20.11 on 10/27/23 | 20.85 on 10/27/23 | 3.06 on 02/05/24 | ||
| High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,026,682 | 14,466,445 | 4,624,540 | ||
| Shares Outstanding, K | 571,119 | 571,119 | 959,448 | ||
| Annual Sales | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 | ||
| Annual Net Income | 149,000,000 | 149,000,000 | 271,200,000 | ||
| Last Quarter Sales | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 | ||
| Last Quarter Net Income | 156,000,000 | 156,000,000 | 63,030,000 | ||
| 60-Month Beta | 1.33 | 1.35 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/12/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 39.12 | 19.91 | ||