News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | NWS | IQ | ||
Company | News Corp Cl A | News Corp Cl B | Iqiyi Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.17 | 24.87 | 4.95 | ||
High | 24.32 | 25.05 | 5.10 | ||
Low | 23.99 | 24.69 | 4.89 | ||
Last | 24.22 | 24.96 | 4.99 | ||
Change | +0.01 | +0.02 | +0.17 | ||
% Change | +0.04% | +0.08% | +3.53% | ||
Volume | 1,725,029 | 485,797 | 10,283,565 | ||
20-Day Average Volume | 2,103,181 | 678,082 | 6,986,692 | ||
Previous Close | 24.21 | 24.94 | 4.82 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.81 | 25.59 | 4.38 | ||
20-Day Raw Stochastic | 12.53% | 11.81% | 91.23% | ||
20-Day Relative Strength | 39.59% | 38.73% | 67.90% | ||
Weighted Alpha | +31.91 | +33.71 | -13.11 | ||
Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
Last Month's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/19/24 | +0.69% since 04/19/24 | +22.00% since 04/19/24 | ||
Low | 23.99 on 04/25/24 | 24.72 on 04/25/24 | 4.04 on 04/22/24 | ||
High | 24.73 on 04/23/24 | 25.53 on 04/24/24 | 5.09 on 04/26/24 | ||
1-Month | |||||
%Chg | -7.10% since 03/26/24 | -7.21% since 03/26/24 | +23.51% since 03/26/24 | ||
Low | 23.93 on 04/16/24 | 24.67 on 04/16/24 | 3.95 on 04/16/24 | ||
High | 26.53 on 03/28/24 | 27.42 on 03/28/24 | 5.09 on 04/26/24 | ||
3-Month | |||||
%Chg | -2.10% since 01/26/24 | -3.11% since 01/26/24 | +41.36% since 01/26/24 | ||
Low | 23.72 on 02/07/24 | 24.67 on 04/16/24 | 3.06 on 02/05/24 | ||
High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.09 on 04/26/24 | ||
6-Month | |||||
%Chg | +18.15% since 10/26/23 | +17.47% since 10/26/23 | +6.40% since 10/26/23 | ||
Low | 20.11 on 10/27/23 | 20.85 on 10/27/23 | 3.06 on 02/05/24 | ||
High | 28.00 on 02/08/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,826,791 | 14,243,709 | 4,624,540 | ||
Shares Outstanding, K | 571,119 | 571,119 | 959,448 | ||
Annual Sales | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 | ||
Annual Net Income | 149,000,000 | 149,000,000 | 271,200,000 | ||
Last Quarter Sales | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 | ||
Last Quarter Net Income | 156,000,000 | 156,000,000 | 63,030,000 | ||
60-Month Beta | 1.33 | 1.35 | 0.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/16/24 | ||
Most Recent Dividend | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 03/12/24 | 03/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.78 | 38.97 | 20.96 |