Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.89 | 202.68 | 21.36 | ||
| High | 117.70 | 204.97 | 21.74 | ||
| Low | 113.22 | 199.96 | 20.72 | ||
| Last | 113.37 | 200.71 | 20.77 | ||
| Change | -2.22 | -0.68 | -0.70 | ||
| % Change | -1.92% | -0.34% | -3.26% | ||
| Volume | 310,318,906 | 4,262,100 | 118,727,906 | ||
| 20-Day Average Volume | 338,874,313 | 5,501,510 | 85,870,133 | ||
| Previous Close | 115.59 | 201.39 | 21.47 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.93 | 203.94 | 20.09 | ||
| 20-Day Raw Stochastic | 40.98% | 30.22% | 55.53% | ||
| 20-Day Relative Strength | 48.11% | 50.13% | 44.13% | ||
| Weighted Alpha | +144.02 | +26.49 | -39.32 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 09/11/24 | -0.84% since 09/11/24 | +5.75% since 09/11/24 | ||
| Low | 113.22 on 09/18/24 | 194.67 on 09/12/24 | 19.04 on 09/12/24 | ||
| High | 120.79 on 09/12/24 | 204.97 on 09/18/24 | 22.58 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -9.00% since 08/16/24 | +0.09% since 08/16/24 | -0.48% since 08/16/24 | ||
| Low | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 18.51 on 09/10/24 | ||
| High | 131.26 on 08/26/24 | 214.66 on 08/30/24 | 22.58 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -16.38% since 06/18/24 | +2.27% since 06/18/24 | -32.19% since 06/18/24 | ||
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +28.17% since 03/18/24 | +18.62% since 03/18/24 | -51.37% since 03/18/24 | ||
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 18.51 on 09/10/24 | ||
| High | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 45.41 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,322,240 | 183,361,952 | 91,397,792 | ||
| Shares Outstanding, K | 24,598,342 | 910,482 | 4,257,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 30,040,000,000 | 3,822,000,000 | 12,833,000,000 | ||
| Last Quarter Net Income | 16,599,000,000 | 1,127,000,000 | -1,610,000,000 | ||
| 60-Month Beta | 1.67 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 08/28/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 07/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.66 | 34.76 | 45.46 | ||