Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.06 | 204.38 | 20.89 | ||
| High | 118.62 | 205.26 | 23.14 | ||
| Low | 115.39 | 201.08 | 20.35 | ||
| Last | 116.00 | 203.30 | 21.84 | ||
| Change | -1.87 | -4.30 | +0.70 | ||
| % Change | -1.59% | -2.07% | +3.31% | ||
| Volume | 381,993,781 | 14,502,400 | 259,120,188 | ||
| 20-Day Average Volume | 340,945,688 | 5,734,455 | 96,893,930 | ||
| Previous Close | 117.87 | 207.60 | 21.14 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.01 | 203.88 | 20.16 | ||
| 20-Day Raw Stochastic | 49.65% | 43.17% | 71.92% | ||
| 20-Day Relative Strength | 49.98% | 51.68% | 48.40% | ||
| Weighted Alpha | +152.02 | +28.75 | -35.08 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 09/13/24 | +1.69% since 09/13/24 | +11.09% since 09/13/24 | ||
| Low | 113.22 on 09/18/24 | 195.99 on 09/16/24 | 19.76 on 09/16/24 | ||
| High | 119.66 on 09/19/24 | 210.56 on 09/19/24 | 23.14 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 08/20/24 | +0.38% since 08/20/24 | +4.05% since 08/20/24 | ||
| Low | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 18.51 on 09/10/24 | ||
| High | 131.26 on 08/26/24 | 214.66 on 08/30/24 | 23.14 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -11.30% since 06/20/24 | +5.47% since 06/20/24 | -28.67% since 06/20/24 | ||
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | ||
| High | 136.15 on 07/11/24 | 214.66 on 08/30/24 | 37.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +28.36% since 03/20/24 | +19.60% since 03/20/24 | -48.25% since 03/20/24 | ||
| Low | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 18.51 on 09/10/24 | ||
| High | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 45.41 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,406,720 | 189,016,064 | 89,992,976 | ||
| Shares Outstanding, K | 24,598,342 | 910,482 | 4,257,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 30,040,000,000 | 3,822,000,000 | 12,833,000,000 | ||
| Last Quarter Net Income | 16,599,000,000 | 1,127,000,000 | -1,610,000,000 | ||
| 60-Month Beta | 1.67 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 08/28/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.125 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 07/31/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.04 | 35.15 | 45.15 | ||