Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.4800 | 21.30 | 5.45 | ||
| High | 5.6300 | 21.47 | 5.48 | ||
| Low | 5.4800 | 20.67 | 5.01 | ||
| Last | 5.5800 | 20.76 | 5.02 | ||
| Change | +0.1100 | -0.63 | -0.39 | ||
| % Change | +2.01% | -2.95% | -7.21% | ||
| Volume | 161,000 | 5,043,600 | 65,049,700 | ||
| 20-Day Average Volume | 317,895 | 7,665,705 | 56,738,656 | ||
| Previous Close | 5.4700 | 21.39 | 5.41 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7947 | 19.74 | 4.67 | ||
| 20-Day Raw Stochastic | 16.97% | 79.43% | 66.34% | ||
| 20-Day Relative Strength | 39.28% | 53.91% | 55.90% | ||
| Weighted Alpha | -40.93 | -47.50 | -40.03 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 09/11/24 | +6.03% since 09/11/24 | -10.36% since 09/11/24 | ||
| Low | 5.4635 on 09/17/24 | 18.65 on 09/16/24 | 5.01 on 09/18/24 | ||
| High | 5.7900 on 09/16/24 | 21.47 on 09/18/24 | 5.70 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -6.22% since 08/16/24 | +1.12% since 08/16/24 | +27.09% since 08/16/24 | ||
| Low | 5.4635 on 09/17/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 | ||
| High | 6.1500 on 08/22/24 | 21.62 on 08/23/24 | 5.70 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -17.70% since 06/18/24 | +13.13% since 06/18/24 | +13.32% since 06/18/24 | ||
| Low | 5.4500 on 08/09/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 | ||
| High | 7.1999 on 07/05/24 | 21.96 on 07/12/24 | 5.70 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -31.20% since 03/18/24 | -37.38% since 03/18/24 | -9.39% since 03/18/24 | ||
| Low | 5.4500 on 08/09/24 | 17.44 on 08/28/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 34.10 on 03/20/24 | 6.05 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,692,405 | 22,695,002 | 9,300,363 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 87,531,440,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 2,943,880,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 19,233,830,000 | 4,359,090,000 | 2,400,650,000 | ||
| Last Quarter Net Income | 183,220,000 | 151,720,000 | -693,990,000 | ||
| 60-Month Beta | 1.01 | 0.96 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/25/24 | 0.20 on 08/28/24 | -0.34 on 09/05/24 | ||
| Latest Earnings Date | 07/24/24 | 08/28/24 | 09/05/24 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 17.64 | 0.00 | ||