Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSANY | LI | NIO | ||
Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 5.6800 | 21.58 | 5.37 | ||
High | 5.7800 | 21.58 | 5.37 | ||
Low | 5.5700 | 21.58 | 5.37 | ||
Last | 5.7000 | 21.58 | 5.37 | ||
Change | +0.1200 | +0.31 | -0.03 | ||
% Change | +2.15% | +1.46% | -0.56% | ||
Volume | 365,800 | 464,192 | 805,252 | ||
20-Day Average Volume | 328,185 | 7,442,285 | 58,851,340 | ||
Previous Close | 5.5800 | 21.27 | 5.40 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.7747 | 19.76 | 4.81 | ||
20-Day Raw Stochastic | 34.45% | 99.04% | 83.66% | ||
20-Day Relative Strength | 43.29% | 56.85% | 59.80% | ||
Weighted Alpha | -39.17 | -44.71 | -34.00 | ||
Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 48% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 09/12/24 | +12.87% since 09/13/24 | -3.24% since 09/13/24 | ||
Low | 5.4635 on 09/17/24 | 18.65 on 09/16/24 | 4.97 on 09/19/24 | ||
High | 5.7900 on 09/16/24 | 21.58 on 09/20/24 | 5.70 on 09/17/24 | ||
1-Month | |||||
%Chg | -6.25% since 08/19/24 | +6.25% since 08/20/24 | +39.48% since 08/20/24 | ||
Low | 5.4635 on 09/17/24 | 17.44 on 08/28/24 | 3.68 on 08/28/24 | ||
High | 6.1500 on 08/22/24 | 21.62 on 08/23/24 | 5.70 on 09/17/24 | ||
3-Month | |||||
%Chg | -15.93% since 06/18/24 | +19.69% since 06/20/24 | +24.02% since 06/20/24 | ||
Low | 5.4500 on 08/09/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 | ||
High | 7.1999 on 07/05/24 | 21.96 on 07/12/24 | 5.70 on 09/17/24 | ||
6-Month | |||||
%Chg | -29.28% since 03/19/24 | -36.68% since 03/20/24 | +5.29% since 03/20/24 | ||
Low | 5.4500 on 08/09/24 | 17.44 on 08/28/24 | 3.61 on 04/22/24 | ||
High | 8.7900 on 03/22/24 | 32.31 on 03/21/24 | 6.05 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,141,995 | 22,567,682 | 9,283,172 | ||
Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
Annual Sales | 87,531,440,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | 2,943,880,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 19,233,830,000 | 4,359,090,000 | 2,400,650,000 | ||
Last Quarter Net Income | 183,220,000 | 151,720,000 | -693,990,000 | ||
60-Month Beta | 1.01 | 0.96 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/25/24 | 0.20 on 08/28/24 | -0.34 on 09/05/24 | ||
Latest Earnings Date | 07/24/24 | 08/28/24 | 09/05/24 | ||
Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.74 | 19.22 | 0.00 |