Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.6700 | 28.65 | 5.53 | ||
| High | 7.6900 | 28.74 | 5.58 | ||
| Low | 7.4100 | 27.46 | 5.33 | ||
| Last | 7.4500 | 28.00 | 5.57 | ||
| Change | +0.0500 | -0.98 | -0.02 | ||
| % Change | +0.68% | -3.38% | -0.36% | ||
| Volume | 66,700 | 9,706,400 | 54,697,700 | ||
| 20-Day Average Volume | 129,860 | 8,538,050 | 56,502,645 | ||
| Previous Close | 7.4000 | 28.98 | 5.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3809 | 27.74 | 4.41 | ||
| 20-Day Raw Stochastic | 51.46% | 54.69% | 95.15% | ||
| 20-Day Relative Strength | 48.08% | 46.34% | 61.59% | ||
| Weighted Alpha | -3.73 | -10.86 | -47.05 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/26/24 | +11.82% since 04/26/24 | +24.05% since 04/26/24 | ||
| Low | 6.8500 on 04/29/24 | 25.75 on 05/01/24 | 4.47 on 04/29/24 | ||
| High | 7.6900 on 05/03/24 | 29.36 on 05/02/24 | 5.67 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.34% since 04/03/24 | -7.50% since 04/03/24 | +24.05% since 04/03/24 | ||
| Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.0160 on 04/10/24 | 32.11 on 04/09/24 | 5.67 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -6.05% since 02/02/24 | -1.20% since 02/02/24 | +0.54% since 02/02/24 | ||
| Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -8.36% since 11/03/23 | -22.99% since 11/03/23 | -32.32% since 11/03/23 | ||
| Low | 6.8500 on 04/29/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,562,782 | 29,708,280 | 9,575,421 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.07 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.083 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 22.47 | 0.00 | ||