Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.8700 | 25.41 | 4.43 | ||
| High | 7.2900 | 25.73 | 4.54 | ||
| Low | 6.8500 | 24.64 | 4.39 | ||
| Last | 7.1000 | 25.04 | 4.49 | ||
| Change | +0.0800 | +1.57 | +0.36 | ||
| % Change | +1.14% | +6.69% | +8.72% | ||
| Volume | 182,300 | 12,971,300 | 59,049,902 | ||
| 20-Day Average Volume | 135,845 | 7,470,575 | 46,491,715 | ||
| Previous Close | 7.0200 | 23.47 | 4.13 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5096 | 28.48 | 4.25 | ||
| 20-Day Raw Stochastic | 19.53% | 22.05% | 74.58% | ||
| 20-Day Relative Strength | 37.97% | 36.48% | 46.18% | ||
| Weighted Alpha | -9.38 | -22.95 | -58.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/19/24 | -5.08% since 04/19/24 | +18.16% since 04/19/24 | ||
| Low | 6.8500 on 04/26/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 7.4000 on 04/23/24 | 25.73 on 04/26/24 | 4.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -12.67% since 03/26/24 | -18.28% since 03/26/24 | -6.07% since 03/26/24 | ||
| Low | 6.8500 on 04/26/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.1500 on 03/27/24 | 32.11 on 04/09/24 | 4.79 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.55% since 01/26/24 | -9.34% since 01/26/24 | -26.87% since 01/26/24 | ||
| Low | 6.8500 on 04/26/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -8.74% since 10/26/23 | -27.53% since 10/26/23 | -41.15% since 10/26/23 | ||
| Low | 6.8500 on 04/26/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,722,246 | 24,901,904 | 7,099,908 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.042 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 18.50 | 0.00 | ||