Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2100 | 37.62 | 3.61 | ||
| High | 1.3000 | 38.28 | 3.83 | ||
| Low | 1.1700 | 37.53 | 3.55 | ||
| Last | 1.2700 | 37.67 | 3.79 | ||
| Change | -0.0360 | +0.06 | +0.25 | ||
| % Change | -2.76% | +0.16% | +7.06% | ||
| Volume | 644,800 | 886,200 | 131,800 | ||
| 20-Day Average Volume | 533,965 | 837,995 | 854,035 | ||
| Previous Close | 1.3060 | 37.61 | 3.54 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3301 | 37.38 | 4.07 | ||
| 20-Day Raw Stochastic | 44.26% | 61.44% | 16.67% | ||
| 20-Day Relative Strength | 41.63% | 46.87% | 50.56% | ||
| Weighted Alpha | -65.34 | -7.46 | -45.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/19/24 | +3.69% since 04/19/24 | +10.82% since 04/19/24 | ||
| Low | 1.1700 on 04/26/24 | 36.44 on 04/22/24 | 3.40 on 04/22/24 | ||
| High | 1.4600 on 04/23/24 | 38.28 on 04/26/24 | 3.89 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -21.31% since 03/26/24 | -2.69% since 03/26/24 | +11.47% since 03/26/24 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 3.34 on 04/01/24 | ||
| High | 1.6800 on 03/27/24 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -35.53% since 01/26/24 | -20.89% since 01/26/24 | +101.60% since 01/26/24 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 1.9950 on 01/29/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +9.48% since 10/26/23 | -10.86% since 10/26/23 | +57.26% since 10/26/23 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,967 | 3,673,670 | 89,544 | ||
| Shares Outstanding, K | 254,952 | 97,678 | 25,295 | ||
| Annual Sales | 69,210,000 | 1,833,000,000 | 29,690,000 | ||
| Annual Net Income | -60,400,000 | 62,000,000 | -15,980,000 | ||
| Last Quarter Sales | 33,430,000 | 457,000,000 | 5,320,000 | ||
| Last Quarter Net Income | -13,240,000 | -7,000,000 | -6,600,000 | ||
| 60-Month Beta | 0.91 | 0.95 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.53 | 0.00 | ||