Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | QMCO | GSIT | ||
Company | Netlist Inc | Quantum Corp | Gsi Technology Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.1900 | 3.76 | 2.89 | ||
High | 1.2900 | 3.76 | 2.96 | ||
Low | 1.1600 | 3.40 | 2.84 | ||
Last | 1.1900 | 3.50 | 2.92 | ||
Change | -0.0100 | -0.14 | +0.14 | ||
% Change | -0.83% | -3.85% | +5.04% | ||
Volume | 390,700 | 57,300 | 88,000 | ||
20-Day Average Volume | 245,800 | 84,066 | 112,330 | ||
Previous Close | 1.2000 | 3.64 | 2.78 | ||
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2302 | 3.35 | 2.76 | ||
20-Day Raw Stochastic | 23.81% | 44.44% | 69.33% | ||
20-Day Relative Strength | 41.85% | 38.05% | 54.46% | ||
Weighted Alpha | -41.26 | -75.40 | -27.60 | ||
Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.49% since 09/12/24 | +9.03% since 09/12/24 | -1.68% since 09/12/24 | ||
Low | 1.1500 on 09/17/24 | 3.22 on 09/13/24 | 2.75 on 09/13/24 | ||
High | 1.2900 on 09/19/24 | 3.78 on 09/18/24 | 3.05 on 09/17/24 | ||
1-Month | |||||
%Chg | -5.10% since 08/19/24 | -36.91% since 08/19/24 | +13.18% since 08/19/24 | ||
Low | 1.1400 on 09/09/24 | 2.22 on 09/06/24 | 2.40 on 09/06/24 | ||
High | 1.3500 on 09/03/24 | 5.60 on 08/20/24 | 3.15 on 09/11/24 | ||
3-Month | |||||
%Chg | -16.78% since 06/18/24 | -54.84% since 06/18/24 | +9.36% since 06/18/24 | ||
Low | 1.1400 on 09/09/24 | 2.22 on 09/06/24 | 2.01 on 08/12/24 | ||
High | 1.5000 on 07/30/24 | 10.03 on 07/11/24 | 3.38 on 07/24/24 | ||
6-Month | |||||
%Chg | -28.74% since 03/19/24 | -69.83% since 03/19/24 | -16.33% since 03/19/24 | ||
Low | 1.0000 on 04/18/24 | 2.22 on 09/06/24 | 2.01 on 08/12/24 | ||
High | 2.9700 on 05/24/24 | 17.00 on 06/17/24 | 6.02 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 306,707 | 348,894 | 70,740 | ||
Shares Outstanding, K | 255,589 | 95,850 | 25,446 | ||
Annual Sales | 69,210,000 | 311,600,000 | 21,770,000 | ||
Annual Net Income | -60,400,000 | -41,290,000 | -20,090,000 | ||
Last Quarter Sales | 36,840,000 | 71,340,000 | 4,670,000 | ||
Last Quarter Net Income | -14,780,000 | -20,820,000 | 1,080,000 | ||
60-Month Beta | 1.05 | 2.79 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 07/30/24 | -1.80 on 08/13/24 | -0.14 on 07/25/24 | ||
Latest Earnings Date | 10/29/24 | 11/12/24 | 10/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |