Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2700 | 32.75 | 2.98 | ||
| High | 1.2800 | 33.31 | 3.20 | ||
| Low | 1.2400 | 32.63 | 2.98 | ||
| Last | 1.2400 | 32.83 | 3.12 | ||
| Change | -0.0250 | +0.13 | +0.02 | ||
| % Change | -1.98% | +0.40% | +0.65% | ||
| Volume | 184,950 | 571,701 | 123,946 | ||
| 20-Day Average Volume | 361,563 | 1,172,908 | 239,959 | ||
| Previous Close | 1.2650 | 32.70 | 3.10 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3202 | 36.34 | 3.58 | ||
| 20-Day Raw Stochastic | 52.17% | 19.15% | 22.56% | ||
| 20-Day Relative Strength | 40.72% | 30.76% | 43.98% | ||
| Weighted Alpha | -62.65 | -29.69 | -62.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/02/24 | -11.65% since 05/02/24 | -14.63% since 05/02/24 | ||
| Low | 1.2200 on 05/08/24 | 31.61 on 05/07/24 | 2.85 on 05/03/24 | ||
| High | 1.3700 on 05/03/24 | 38.45 on 05/06/24 | 3.42 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.12% since 04/09/24 | -14.69% since 04/09/24 | -24.64% since 04/09/24 | ||
| Low | 1.0000 on 04/18/24 | 31.61 on 05/07/24 | 2.85 on 05/03/24 | ||
| High | 1.4600 on 04/23/24 | 38.45 on 05/06/24 | 4.42 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -24.85% since 02/09/24 | -32.80% since 02/09/24 | +34.62% since 02/09/24 | ||
| Low | 1.0000 on 04/18/24 | 31.61 on 05/07/24 | 2.28 on 02/23/24 | ||
| High | 1.8300 on 03/12/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +6.90% since 11/09/23 | -28.65% since 11/09/23 | +44.50% since 11/09/23 | ||
| Low | 1.0000 on 04/18/24 | 31.61 on 05/07/24 | 1.88 on 01/30/24 | ||
| High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,514 | 3,194,071 | 78,415 | ||
| Shares Outstanding, K | 254,952 | 97,678 | 25,295 | ||
| Annual Sales | 69,210,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -60,400,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 35,810,000 | 457,000,000 | 5,150,000 | ||
| Last Quarter Net Income | -16,970,000 | -7,000,000 | -4,320,000 | ||
| 60-Month Beta | 1.02 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.36 | 0.00 | ||