National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | AMBO | CLEU | ||
| Company | National American University Holdings Inc | Ambow Education Holding Ltd ADR | China Liberal Education Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0700 | 1.4000 | 1.0900 | ||
| High | 0.0700 | 1.4154 | 1.2200 | ||
| Low | 0.0700 | 1.3000 | 1.0900 | ||
| Last | 0.0700 | 1.3100 | 1.1600 | ||
| Change | unch | -0.0945 | +0.0500 | ||
| % Change | unch | -6.73% | +4.50% | ||
| Volume | 1,328 | 21,110 | 24,745 | ||
| 20-Day Average Volume | 3,351 | 14,661 | 53,847 | ||
| Previous Close | 0.0700 | 1.4045 | 1.1100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 1.6500 | 1.0811 | ||
| 20-Day Raw Stochastic | 73.61% | 1.03% | 58.56% | ||
| 20-Day Relative Strength | 51.55% | 37.99% | 48.66% | ||
| Weighted Alpha | -66.20 | -67.29 | -54.67 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/17/24 | -21.08% since 05/03/24 | +12.62% since 05/03/24 | ||
| Low | 0.0421 on 05/02/24 | 1.3000 on 05/10/24 | 0.9500 on 05/06/24 | ||
| High | 0.0700 on 05/10/24 | 2.2700 on 05/07/24 | 1.3300 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +24.33% since 04/10/24 | -19.63% since 04/10/24 | +19.59% since 04/10/24 | ||
| Low | 0.0421 on 05/02/24 | 1.3000 on 05/10/24 | 0.9198 on 04/15/24 | ||
| High | 0.0700 on 05/10/24 | 2.2700 on 05/07/24 | 1.3300 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +55.56% since 02/09/24 | +0.77% since 02/09/24 | -51.87% since 02/09/24 | ||
| Low | 0.0320 on 02/14/24 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.0800 on 03/28/24 | 6.3010 on 02/16/24 | 2.9000 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +93.91% since 11/06/23 | +0.77% since 11/10/23 | -55.30% since 11/10/23 | ||
| Low | 0.0125 on 12/14/23 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.1610 on 01/02/24 | 6.3010 on 02/16/24 | 4.7445 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,051 | 3,984 | 3,689 | ||
| Shares Outstanding, K | 29,297 | 2,836 | 3,323 | ||
| Annual Sales | 37,270,000 | 9,160,000 | 2,890,000 | ||
| Annual Net Income | -25,090,000 | -3,180,000 | -4,960,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,260,000 | N/A | ||
| 60-Month Beta | -1.20 | 0.64 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 06/01/20 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||