National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | AMBO | GV | ||
| Company | National American University Holdings Inc | Ambow Education Holding Ltd ADR | Visionary Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0587 | 1.0700 | 2.88 | ||
| High | 0.0587 | 1.0900 | 3.17 | ||
| Low | 0.0475 | 1.0500 | 2.84 | ||
| Last | 0.0475 | 1.0900 | 3.00 | ||
| Change | unch | +0.0500 | +0.30 | ||
| % Change | unch | +4.81% | +11.11% | ||
| Volume | 1,800 | 4,788 | 129,293 | ||
| 20-Day Average Volume | 5,480 | 11,214 | 2,456,624 | ||
| Previous Close | 0.0475 | 1.0400 | 2.70 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0622 | 1.2160 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 15.00% | 22.78% | ||
| 20-Day Relative Strength | 47.29% | 45.48% | 54.17% | ||
| Weighted Alpha | -72.03 | -59.33 | -31.26 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.26% since 09/03/24 | -14.17% since 09/13/24 | -25.50% since 09/13/24 | ||
| Low | 0.0475 on 09/17/24 | 1.0000 on 09/19/24 | 2.67 on 09/19/24 | ||
| High | 0.0587 on 09/17/24 | 1.4058 on 09/16/24 | 4.54 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -43.45% since 08/16/24 | +5.83% since 08/20/24 | +44.66% since 08/20/24 | ||
| Low | 0.0475 on 09/17/24 | 1.0000 on 09/19/24 | 1.90 on 09/10/24 | ||
| High | 0.0839 on 08/23/24 | 1.6000 on 09/12/24 | 6.64 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -40.63% since 06/14/24 | -9.92% since 06/20/24 | +25.21% since 06/20/24 | ||
| Low | 0.0470 on 06/18/24 | 1.0000 on 09/19/24 | 1.80 on 08/08/24 | ||
| High | 0.0850 on 08/06/24 | 1.6000 on 09/12/24 | 6.64 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -8.83% since 03/15/24 | -44.67% since 03/20/24 | +10.99% since 03/20/24 | ||
| Low | 0.0421 on 05/02/24 | 1.0000 on 09/19/24 | 1.80 on 08/08/24 | ||
| High | 0.0850 on 08/06/24 | 2.4400 on 03/25/24 | 8.85 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392 | 2,971 | 675 | ||
| Shares Outstanding, K | 29,297 | 2,856 | 250 | ||
| Annual Sales | 37,270,000 | 9,160,000 | 9,380,000 | ||
| Annual Net Income | -25,090,000 | -3,180,000 | 1,020,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,260,000 | N/A | ||
| 60-Month Beta | -1.34 | 0.74 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 06/01/20 | 04/25/24 | 08/20/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||