National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | AMBO | CLEU | ||
| Company | National American University Holdings Inc | Ambow Education Holding Ltd ADR | China Liberal Education Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0550 | 1.8800 | 1.0400 | ||
| High | 0.0700 | 1.8800 | 1.1600 | ||
| Low | 0.0550 | 1.7800 | 1.0300 | ||
| Last | 0.0700 | 1.7800 | 1.1200 | ||
| Change | +0.0175 | -0.0450 | +0.0100 | ||
| % Change | +33.33% | -2.47% | +0.90% | ||
| Volume | 5,200 | 4,800 | 34,600 | ||
| 20-Day Average Volume | 3,175 | 10,325 | 33,945 | ||
| Previous Close | 0.0525 | 1.8250 | 1.1100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0608 | 1.6791 | 1.0070 | ||
| 20-Day Raw Stochastic | 74.03% | 76.02% | 79.19% | ||
| 20-Day Relative Strength | 51.57% | 51.34% | 44.73% | ||
| Weighted Alpha | -67.48 | -52.32 | -60.83 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.56% since 04/04/24 | +11.95% since 04/18/24 | +8.65% since 04/18/24 | ||
| Low | 0.0525 on 04/24/24 | 1.6170 on 04/19/24 | 1.0100 on 04/19/24 | ||
| High | 0.0700 on 04/25/24 | 1.8800 on 04/25/24 | 1.1600 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +34.36% since 03/25/24 | -20.89% since 03/25/24 | -0.88% since 03/25/24 | ||
| Low | 0.0450 on 04/04/24 | 1.4630 on 04/16/24 | 0.9100 on 04/03/24 | ||
| High | 0.0800 on 03/28/24 | 2.2900 on 03/26/24 | 1.2100 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 01/22/24 | +23.78% since 01/25/24 | -51.30% since 01/25/24 | ||
| Low | 0.0260 on 02/09/24 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.0999 on 01/26/24 | 6.3010 on 02/16/24 | 2.9600 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +70.32% since 10/24/23 | +25.18% since 10/25/23 | -66.58% since 10/25/23 | ||
| Low | 0.0125 on 12/14/23 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.1610 on 01/02/24 | 6.3010 on 02/16/24 | 4.7445 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538 | 5,176 | 3,689 | ||
| Shares Outstanding, K | 29,297 | 2,836 | 3,323 | ||
| Annual Sales | 37,270,000 | 14,840,000 | 2,890,000 | ||
| Annual Net Income | -25,090,000 | -14,070,000 | -4,960,000 | ||
| Last Quarter Sales | N/A | 2,730,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,000,000 | N/A | ||
| 60-Month Beta | -1.26 | 0.61 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/28/23 | N/A | ||
| Latest Earnings Date | 06/01/20 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||