Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | GLMD | CARM | ||
| Company | Natural Alternativ | Galmed Pharmaceutica | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.24 | 9.85 | 0.9800 | ||
| High | 6.68 | 12.60 | 1.0200 | ||
| Low | 6.13 | 8.36 | 0.9800 | ||
| Last | 6.50 | 8.77 | 1.0200 | ||
| Change | -0.24 | +0.37 | +0.0394 | ||
| % Change | -3.56% | +4.40% | +4.02% | ||
| Volume | 4,333 | 13,970,782 | 39,714 | ||
| 20-Day Average Volume | 8,747 | 7,886,998 | 142,581 | ||
| Previous Close | 6.74 | 8.40 | 0.9806 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 4.73 | 1.0423 | ||
| 20-Day Raw Stochastic | 78.04% | 29.00% | 30.58% | ||
| 20-Day Relative Strength | 56.75% | 59.45% | 47.03% | ||
| Weighted Alpha | -4.22 | -21.35 | -76.08 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 09/13/24 | +115.09% since 09/13/24 | unch since 09/13/24 | ||
| Low | 6.10 on 09/17/24 | 3.56 on 09/16/24 | 0.9703 on 09/16/24 | ||
| High | 6.77 on 09/16/24 | 23.80 on 09/17/24 | 1.0500 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +23.81% since 08/20/24 | +144.01% since 08/20/24 | -10.53% since 08/20/24 | ||
| Low | 5.15 on 08/26/24 | 2.73 on 09/04/24 | 0.9143 on 09/11/24 | ||
| High | 6.88 on 09/09/24 | 23.80 on 09/17/24 | 1.2600 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +3.83% since 06/20/24 | +132.68% since 06/20/24 | +0.99% since 06/20/24 | ||
| Low | 5.10 on 08/13/24 | 2.73 on 09/04/24 | 0.8000 on 08/07/24 | ||
| High | 6.88 on 09/09/24 | 23.80 on 09/17/24 | 1.9000 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +8.51% since 03/20/24 | +141.69% since 03/20/24 | -59.84% since 03/20/24 | ||
| Low | 5.10 on 08/13/24 | 2.73 on 09/04/24 | 0.8000 on 08/07/24 | ||
| High | 7.26 on 05/15/24 | 23.80 on 09/17/24 | 2.6600 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,794 | 42,381 | 40,737 | ||
| Shares Outstanding, K | 6,201 | 5,045 | 41,543 | ||
| Annual Sales | 154,020,000 | 0 | 14,920,000 | ||
| Annual Net Income | 2,520,000 | -6,910,000 | -86,880,000 | ||
| Last Quarter Sales | 25,140,000 | 0 | 9,200,000 | ||
| Last Quarter Net Income | -1,580,000 | -1,120,000 | -11,160,000 | ||
| 60-Month Beta | 0.55 | 0.67 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/24 | 2.16 on 08/28/24 | -0.27 on 08/08/24 | ||
| Latest Earnings Date | 09/19/24 | 09/04/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||