Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | CARM | RFL | ||
| Company | Natural Alternativ | Carisma Therapeutics Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.50 | 1.0000 | 1.5700 | ||
| High | 6.73 | 1.0400 | 1.6800 | ||
| Low | 6.43 | 0.9845 | 1.5700 | ||
| Last | 6.43 | 1.0000 | 1.6600 | ||
| Change | +0.01 | unch | +0.0600 | ||
| % Change | +0.16% | unch | +3.75% | ||
| Volume | 4,200 | 84,900 | 21,900 | ||
| 20-Day Average Volume | 9,120 | 148,885 | 18,600 | ||
| Previous Close | 6.42 | 1.0000 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 1.0643 | 1.5180 | ||
| 20-Day Raw Stochastic | 73.99% | 24.79% | 93.29% | ||
| 20-Day Relative Strength | 57.06% | 45.20% | 61.61% | ||
| Weighted Alpha | -5.62 | -76.73 | -11.29 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 09/11/24 | +0.05% since 09/11/24 | +7.79% since 09/11/24 | ||
| Low | 6.05 on 09/12/24 | 0.9655 on 09/12/24 | 1.4864 on 09/12/24 | ||
| High | 6.77 on 09/16/24 | 1.0500 on 09/16/24 | 1.6800 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +19.52% since 08/16/24 | -10.71% since 08/16/24 | +22.06% since 08/16/24 | ||
| Low | 5.15 on 08/26/24 | 0.9143 on 09/11/24 | 1.3500 on 08/19/24 | ||
| High | 6.88 on 09/09/24 | 1.2600 on 08/26/24 | 1.6800 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 06/18/24 | -2.91% since 06/18/24 | +16.08% since 06/18/24 | ||
| Low | 5.10 on 08/13/24 | 0.8000 on 08/07/24 | 1.2900 on 07/12/24 | ||
| High | 6.88 on 09/09/24 | 1.9000 on 06/28/24 | 1.6800 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 03/18/24 | -55.95% since 03/18/24 | -2.35% since 03/18/24 | ||
| Low | 5.10 on 08/13/24 | 0.8000 on 08/07/24 | 1.2900 on 07/12/24 | ||
| High | 7.26 on 05/15/24 | 2.6600 on 03/22/24 | 1.8900 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,810 | 41,543 | 39,307 | ||
| Shares Outstanding, K | 6,201 | 41,543 | 24,567 | ||
| Annual Sales | 154,020,000 | 14,920,000 | 280,000 | ||
| Annual Net Income | 2,520,000 | -86,880,000 | -1,880,000 | ||
| Last Quarter Sales | 25,140,000 | 9,200,000 | 340,000 | ||
| Last Quarter Net Income | -1,580,000 | -11,160,000 | -32,350,000 | ||
| 60-Month Beta | 0.55 | 1.50 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/24 | -0.27 on 08/08/24 | -1.36 on 06/14/24 | ||
| Latest Earnings Date | 09/19/24 | 08/08/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||