Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | PLNT | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 199.09 | 37.45 | 60.25 | ||
| High | 203.16 | 38.17 | 60.76 | ||
| Low | 198.18 | 36.34 | 59.84 | ||
| Last | 198.33 | 36.61 | 60.27 | ||
| Change | -0.69 | -1.43 | +0.39 | ||
| % Change | -0.35% | -3.76% | +0.65% | ||
| Volume | 349,500 | 6,268,400 | 1,903,200 | ||
| 20-Day Average Volume | 584,120 | 3,208,640 | 1,786,275 | ||
| Previous Close | 199.02 | 38.04 | 59.88 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.52 | 40.47 | 61.71 | ||
| 20-Day Raw Stochastic | 0.42% | 3.24% | 33.67% | ||
| 20-Day Relative Strength | 30.42% | 36.01% | 45.68% | ||
| Weighted Alpha | -20.60 | -25.82 | -22.37 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/19/24 | -4.16% since 04/19/24 | +2.71% since 04/19/24 | ||
| Low | 198.18 on 04/26/24 | 36.34 on 04/26/24 | 58.23 on 04/22/24 | ||
| High | 206.55 on 04/23/24 | 39.39 on 04/23/24 | 61.28 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.32% since 03/26/24 | -14.28% since 03/26/24 | +2.07% since 03/26/24 | ||
| Low | 198.18 on 04/26/24 | 36.34 on 04/26/24 | 57.64 on 04/19/24 | ||
| High | 233.57 on 04/11/24 | 44.67 on 04/04/24 | 65.45 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -13.04% since 01/26/24 | -17.71% since 01/26/24 | -12.64% since 01/26/24 | ||
| Low | 198.18 on 04/26/24 | 36.34 on 04/26/24 | 54.35 on 03/20/24 | ||
| High | 236.92 on 02/22/24 | 45.45 on 01/29/24 | 70.76 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -5.08% since 10/26/23 | -5.55% since 10/26/23 | +10.20% since 10/26/23 | ||
| Low | 198.18 on 04/26/24 | 36.34 on 04/26/24 | 53.31 on 11/01/23 | ||
| High | 236.92 on 02/22/24 | 50.51 on 12/14/23 | 75.86 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,556,390 | 8,228,053 | 5,279,560 | ||
| Shares Outstanding, K | 37,968 | 216,300 | 88,169 | ||
| Annual Sales | 2,889,360,000 | 11,528,000,000 | 1,071,330,000 | ||
| Annual Net Income | 268,150,000 | 786,000,000 | 138,310,000 | ||
| Last Quarter Sales | 1,077,960,000 | 2,825,000,000 | 285,090,000 | ||
| Last Quarter Net Income | 219,300,000 | -72,000,000 | 35,340,000 | ||
| 60-Month Beta | 1.11 | 2.81 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | -0.34 on 02/20/24 | 0.60 on 02/22/24 | ||
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 2.220 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 42.29 | 27.15 | ||