Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | CVNA | W | ||
| Company | Match Group Inc | Carvana Company Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.69 | 77.10 | 51.15 | ||
| High | 31.69 | 77.10 | 51.15 | ||
| Low | 31.69 | 77.10 | 51.15 | ||
| Last | 31.81 | 77.18 | 49.42 | ||
| Change | +0.12 | -0.32 | -1.53 | ||
| % Change | +0.38% | -0.41% | -3.00% | ||
| Volume | 1,115 | 58,701 | 22,299 | ||
| 20-Day Average Volume | 3,808,696 | 3,368,605 | 3,839,020 | ||
| Previous Close | 31.69 | 77.50 | 50.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 77.49 | 58.84 | ||
| 20-Day Raw Stochastic | 11.48% | 46.96% | 3.49% | ||
| 20-Day Relative Strength | 38.56% | 52.33% | 39.10% | ||
| Weighted Alpha | -18.70 | +387.85 | +19.57 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/19/24 | +8.04% since 04/19/24 | -4.71% since 04/19/24 | ||
| Low | 31.08 on 04/25/24 | 67.61 on 04/22/24 | 50.56 on 04/25/24 | ||
| High | 32.65 on 04/22/24 | 77.98 on 04/24/24 | 58.40 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.16% since 03/26/24 | -15.10% since 03/26/24 | -21.02% since 03/26/24 | ||
| Low | 31.08 on 04/25/24 | 67.61 on 04/22/24 | 50.56 on 04/25/24 | ||
| High | 36.99 on 03/28/24 | 93.10 on 03/27/24 | 71.31 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -16.52% since 01/26/24 | +84.45% since 01/26/24 | -8.94% since 01/26/24 | ||
| Low | 31.08 on 04/25/24 | 40.21 on 02/01/24 | 47.32 on 02/21/24 | ||
| High | 39.91 on 01/31/24 | 94.04 on 03/26/24 | 71.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -9.25% since 10/26/23 | +164.95% since 10/26/23 | +30.19% since 10/26/23 | ||
| Low | 27.85 on 11/01/23 | 25.09 on 11/01/23 | 39.38 on 10/27/23 | ||
| High | 42.42 on 01/09/24 | 94.04 on 03/26/24 | 71.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,493,300 | 15,647,172 | 6,132,342 | ||
| Shares Outstanding, K | 268,012 | 201,899 | 120,360 | ||
| Annual Sales | 3,364,500,000 | 10,771,000,000 | 12,003,000,000 | ||
| Annual Net Income | 651,540,000 | 450,000,000 | -738,000,000 | ||
| Last Quarter Sales | 866,230,000 | 2,424,000,000 | 3,114,000,000 | ||
| Last Quarter Net Income | 229,660,000 | -114,000,000 | -174,000,000 | ||
| 60-Month Beta | 1.41 | 3.32 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | -1.00 on 02/22/24 | -0.11 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 0.00 | 0.00 | ||