Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | STLD | TX | ||
| Company | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.49 | 133.00 | 42.82 | ||
| High | 25.56 | 136.28 | 44.25 | ||
| Low | 25.26 | 133.00 | 42.82 | ||
| Last | 25.46 | 135.44 | 43.91 | ||
| Change | +0.24 | +2.41 | +1.25 | ||
| % Change | +0.95% | +1.81% | +2.93% | ||
| Volume | 613,013 | 630,684 | 341,104 | ||
| 20-Day Average Volume | 1,626,160 | 1,092,524 | 305,144 | ||
| Previous Close | 25.22 | 133.03 | 42.66 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 141.28 | 42.70 | ||
| 20-Day Raw Stochastic | 21.35% | 35.03% | 84.02% | ||
| 20-Day Relative Strength | 41.73% | 47.33% | 61.30% | ||
| Weighted Alpha | -9.23 | +34.58 | +7.71 | ||
| Today's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/19/24 | -0.98% since 04/19/24 | +1.55% since 04/19/24 | ||
| Low | 24.73 on 04/25/24 | 127.05 on 04/25/24 | 41.83 on 04/23/24 | ||
| High | 25.92 on 04/22/24 | 144.91 on 04/24/24 | 44.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.68% since 03/26/24 | -6.40% since 03/26/24 | +6.15% since 03/26/24 | ||
| Low | 24.73 on 04/25/24 | 127.05 on 04/25/24 | 40.81 on 04/03/24 | ||
| High | 28.22 on 04/09/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.67% since 01/26/24 | +16.86% since 01/26/24 | +10.42% since 01/26/24 | ||
| Low | 24.73 on 04/25/24 | 112.84 on 01/29/24 | 36.59 on 02/13/24 | ||
| High | 28.95 on 02/09/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.91% since 10/26/23 | +32.43% since 10/26/23 | +15.73% since 10/26/23 | ||
| Low | 21.30 on 10/30/23 | 101.66 on 10/27/23 | 35.22 on 11/01/23 | ||
| High | 29.01 on 12/19/23 | 151.34 on 04/01/24 | 44.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,310,624 | 21,011,690 | 8,552,220 | ||
| Shares Outstanding, K | 805,338 | 157,947 | 200,474 | ||
| Annual Sales | 68,275,000,000 | 18,795,320,000 | 17,610,090,000 | ||
| Annual Net Income | 919,000,000 | 2,450,880,000 | 676,040,000 | ||
| Last Quarter Sales | 14,552,000,000 | 4,233,420,000 | 4,930,740,000 | ||
| Last Quarter Net Income | -2,966,000,000 | 424,270,000 | 413,870,000 | ||
| 60-Month Beta | 1.93 | 1.42 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 3.67 on 04/23/24 | 1.84 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.187 on 11/13/23 | 0.460 on 03/27/24 | 1.100 on 11/10/23 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 8.92 | 4.95 | ||