3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | MKL | ||
| Company | 3M Company | Honeywell International Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.09 | 196.37 | 1,582.64 | ||
| High | 97.75 | 197.20 | 1,619.31 | ||
| Low | 96.54 | 193.95 | 1,569.18 | ||
| Last | 96.59 | 195.00 | 1,592.43 | ||
| Change | -0.56 | -0.81 | +11.37 | ||
| % Change | -0.58% | -0.41% | +0.72% | ||
| Volume | 4,329,400 | 2,257,700 | 65,400 | ||
| 20-Day Average Volume | 4,866,905 | 2,988,300 | 47,535 | ||
| Previous Close | 97.15 | 195.81 | 1,581.06 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.27 | 194.34 | 1,473.19 | ||
| 20-Day Raw Stochastic | 67.37% | 50.55% | 86.67% | ||
| 20-Day Relative Strength | 64.36% | 48.04% | 67.78% | ||
| Weighted Alpha | +21.61 | +0.27 | +18.55 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/29/24 | +0.63% since 04/29/24 | +9.87% since 04/29/24 | ||
| Low | 93.78 on 04/30/24 | 191.90 on 05/01/24 | 1,445.81 on 04/30/24 | ||
| High | 99.70 on 05/01/24 | 197.20 on 05/06/24 | 1,619.31 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 04/05/24 | -1.09% since 04/05/24 | +5.50% since 04/05/24 | ||
| Low | 90.17 on 04/16/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
| High | 99.70 on 05/01/24 | 200.13 on 04/25/24 | 1,619.31 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +23.62% since 02/06/24 | +0.70% since 02/06/24 | +13.12% since 02/06/24 | ||
| Low | 75.40 on 03/04/24 | 189.75 on 04/17/24 | 1,405.11 on 02/09/24 | ||
| High | 99.70 on 05/01/24 | 206.82 on 03/28/24 | 1,619.31 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +23.94% since 11/06/23 | +4.00% since 11/06/23 | +19.28% since 11/06/23 | ||
| Low | 75.40 on 03/04/24 | 183.20 on 11/09/23 | 1,317.00 on 11/08/23 | ||
| High | 99.70 on 05/01/24 | 210.60 on 01/02/24 | 1,619.31 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,449,140 | 126,981,264 | 20,706,368 | ||
| Shares Outstanding, K | 553,361 | 651,186 | 13,003 | ||
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 8,003,000,000 | 9,105,000,000 | 4,466,660,000 | ||
| Last Quarter Net Income | 928,000,000 | 1,463,000,000 | 992,580,000 | ||
| 60-Month Beta | 1.00 | 1.02 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 18.17 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 17.388 on 04/01/24 | 1.080 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 20.94 | 13.91 | ||