3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | MKL | ||
| Company | 3M Company | Honeywell International Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.26 | 204.24 | 1,575.00 | ||
| High | 134.28 | 204.72 | 1,584.05 | ||
| Low | 131.76 | 200.59 | 1,551.67 | ||
| Last | 133.36 | 201.64 | 1,569.39 | ||
| Change | -0.21 | -2.60 | -9.09 | ||
| % Change | -0.16% | -1.27% | -0.58% | ||
| Volume | 2,960,900 | 2,391,500 | 26,500 | ||
| 20-Day Average Volume | 3,381,565 | 2,055,305 | 30,590 | ||
| Previous Close | 133.57 | 204.24 | 1,578.48 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.47 | 203.57 | 1,564.43 | ||
| 20-Day Raw Stochastic | 76.47% | 37.58% | 62.85% | ||
| 20-Day Relative Strength | 64.57% | 46.48% | 51.64% | ||
| Weighted Alpha | +72.64 | +4.64 | +4.69 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/11/24 | -1.18% since 09/11/24 | +2.48% since 09/11/24 | ||
| Low | 130.10 on 09/12/24 | 200.59 on 09/18/24 | 1,520.00 on 09/12/24 | ||
| High | 135.28 on 09/16/24 | 206.95 on 09/16/24 | 1,597.83 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 08/16/24 | +1.58% since 08/16/24 | +1.34% since 08/16/24 | ||
| Low | 126.53 on 08/19/24 | 197.36 on 09/11/24 | 1,494.00 on 09/11/24 | ||
| High | 135.28 on 09/16/24 | 208.75 on 08/30/24 | 1,613.95 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +32.34% since 06/18/24 | -5.28% since 06/18/24 | +0.69% since 06/18/24 | ||
| Low | 98.26 on 07/10/24 | 195.57 on 08/14/24 | 1,491.03 on 08/07/24 | ||
| High | 135.28 on 09/16/24 | 220.79 on 07/18/24 | 1,660.74 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +52.70% since 03/18/24 | +2.48% since 03/18/24 | +3.95% since 03/18/24 | ||
| Low | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
| High | 135.28 on 09/16/24 | 220.79 on 07/18/24 | 1,670.24 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,912,432 | 132,998,232 | 20,524,976 | ||
| Shares Outstanding, K | 553,361 | 651,186 | 13,003 | ||
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 6,255,000,000 | 9,577,000,000 | 3,701,840,000 | ||
| Last Quarter Net Income | 1,145,000,000 | 1,544,000,000 | 267,700,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 07/26/24 | 2.49 on 07/25/24 | 25.95 on 07/31/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.700 on 08/26/24 | 1.080 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | 08/26/24 | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 21.30 | 13.44 | ||