3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMM | HON | MKL | ||
Company | 3M Company | Honeywell International Inc | Markel Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 98.55 | 201.00 | 1,639.66 | ||
High | 99.66 | 203.23 | 1,655.01 | ||
Low | 98.17 | 200.72 | 1,637.00 | ||
Last | 98.93 | 202.92 | 1,652.22 | ||
Change | +1.60 | +2.29 | +15.66 | ||
% Change | +1.64% | +1.14% | +0.96% | ||
Volume | 4,157,800 | 2,318,400 | 29,900 | ||
20-Day Average Volume | 4,883,100 | 2,857,095 | 44,030 | ||
Previous Close | 97.33 | 200.63 | 1,636.56 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.19 | 194.91 | 1,506.34 | ||
20-Day Raw Stochastic | 91.92% | 97.70% | 98.82% | ||
20-Day Relative Strength | 67.10% | 60.10% | 73.50% | ||
Weighted Alpha | +25.70 | +5.92 | +24.70 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 05/03/24 | +3.63% since 05/03/24 | +4.50% since 05/03/24 | ||
Low | 95.01 on 05/08/24 | 193.95 on 05/06/24 | 1,569.18 on 05/06/24 | ||
High | 99.66 on 05/10/24 | 203.23 on 05/10/24 | 1,655.01 on 05/10/24 | ||
1-Month | |||||
%Chg | +6.80% since 04/10/24 | +3.72% since 04/10/24 | +10.88% since 04/10/24 | ||
Low | 90.17 on 04/16/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
High | 99.70 on 05/01/24 | 203.23 on 05/10/24 | 1,655.01 on 05/10/24 | ||
3-Month | |||||
%Chg | +27.79% since 02/09/24 | +4.15% since 02/09/24 | +15.63% since 02/09/24 | ||
Low | 75.40 on 03/04/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
High | 99.70 on 05/01/24 | 206.82 on 03/28/24 | 1,655.01 on 05/10/24 | ||
6-Month | |||||
%Chg | +27.91% since 11/10/23 | +8.68% since 11/10/23 | +23.33% since 11/10/23 | ||
Low | 75.40 on 03/04/24 | 185.71 on 11/13/23 | 1,339.72 on 11/13/23 | ||
High | 99.70 on 05/01/24 | 210.60 on 01/02/24 | 1,655.01 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,858,632 | 130,647,448 | 21,280,190 | ||
Shares Outstanding, K | 553,361 | 651,186 | 13,003 | ||
Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
Annual Net Income | -6,995,000,000 | 5,658,000,000 | 2,002,270,000 | ||
Last Quarter Sales | 8,003,000,000 | 9,105,000,000 | 4,466,660,000 | ||
Last Quarter Net Income | 928,000,000 | 1,463,000,000 | 992,580,000 | ||
60-Month Beta | 1.00 | 1.02 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 18.17 on 05/01/24 | ||
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | ||
Most Recent Dividend | 17.388 on 04/01/24 | 1.080 on 02/29/24 | N/A | ||
Next Ex-Dividends Date | 04/01/24 | 05/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.97 | 21.18 | 14.22 |