3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | MKL | ||
| Company | 3M Company | Honeywell International Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.50 | 190.30 | 1,445.00 | ||
| High | 92.19 | 192.26 | 1,450.09 | ||
| Low | 91.08 | 190.11 | 1,441.97 | ||
| Last | 91.87 | 191.63 | 1,442.33 | ||
| Change | +0.46 | -1.39 | -8.62 | ||
| % Change | +0.50% | -0.72% | -0.59% | ||
| Volume | 405,325 | 462,512 | 4,290 | ||
| 20-Day Average Volume | 4,295,991 | 2,683,012 | 37,677 | ||
| Previous Close | 91.41 | 193.02 | 1,450.95 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.07 | 195.51 | 1,467.67 | ||
| 20-Day Raw Stochastic | 49.48% | 13.20% | 27.74% | ||
| 20-Day Relative Strength | 58.88% | 41.97% | 44.40% | ||
| Weighted Alpha | +9.53 | -4.12 | +4.33 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/19/24 | -1.23% since 04/19/24 | -0.67% since 04/19/24 | ||
| Low | 90.65 on 04/25/24 | 190.11 on 04/26/24 | 1,440.08 on 04/25/24 | ||
| High | 94.04 on 04/23/24 | 200.13 on 04/25/24 | 1,486.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +7.47% since 03/26/24 | -4.54% since 03/26/24 | -2.89% since 03/26/24 | ||
| Low | 85.82 on 03/27/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
| High | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 1,534.62 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +14.90% since 01/26/24 | -4.92% since 01/26/24 | -1.95% since 01/26/24 | ||
| Low | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 1,342.66 on 02/01/24 | ||
| High | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 1,534.62 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +24.41% since 10/26/23 | +8.99% since 10/26/23 | -0.97% since 10/26/23 | ||
| Low | 72.47 on 10/27/23 | 175.35 on 10/27/23 | 1,295.65 on 11/02/23 | ||
| High | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 1,534.62 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,582,736 | 125,691,728 | 18,916,020 | ||
| Shares Outstanding, K | 553,361 | 651,185 | 13,037 | ||
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 8,013,000,000 | 9,440,000,000 | 4,642,520,000 | ||
| Last Quarter Net Income | 945,000,000 | 1,263,000,000 | 775,520,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/23/24 | 2.25 on 04/25/24 | 56.48 on 01/31/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 17.388 on 04/01/24 | 1.080 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 21.24 | 12.96 | ||