MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | NNN | COLD | ||
Company | MGM Growth Properties Llc | NNN REIT Inc | Americold Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.33 | 42.09 | 22.75 | ||
High | 42.28 | 42.35 | 23.04 | ||
Low | 40.33 | 41.44 | 22.48 | ||
Last | 41.64 | 41.80 | 22.70 | ||
Change | +1.26 | +0.22 | +0.30 | ||
% Change | +3.12% | +0.53% | +1.34% | ||
Volume | 3,587,200 | 1,183,400 | 1,289,700 | ||
20-Day Average Volume | 1,313,435 | 1,232,955 | 1,829,755 | ||
Previous Close | 40.38 | 41.58 | 22.40 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 40.78 | 23.07 | ||
20-Day Raw Stochastic | 86.47% | 73.80% | 27.21% | ||
20-Day Relative Strength | 62.21% | 54.76% | 38.85% | ||
Weighted Alpha | +12.50 | -2.14 | -30.19 | ||
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 16% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +2.55% since 04/26/24 | +2.07% since 04/26/24 | ||
Low | 40.04 on 04/25/22 | 40.24 on 05/01/24 | 21.87 on 04/30/24 | ||
High | 42.28 on 04/28/22 | 42.35 on 05/03/24 | 23.04 on 05/03/24 | ||
1-Month | |||||
%Chg | +8.72% since 03/28/22 | +1.24% since 04/03/24 | -3.98% since 04/03/24 | ||
Low | 37.55 on 04/08/22 | 39.35 on 04/16/24 | 21.87 on 04/30/24 | ||
High | 42.28 on 04/28/22 | 42.67 on 04/09/24 | 24.92 on 04/09/24 | ||
3-Month | |||||
%Chg | +8.47% since 01/28/22 | +2.45% since 02/02/24 | -19.42% since 02/02/24 | ||
Low | 35.93 on 02/24/22 | 38.88 on 02/13/24 | 21.87 on 04/30/24 | ||
High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 28.39 on 02/22/24 | ||
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +6.80% since 11/03/23 | -15.30% since 11/03/23 | ||
Low | 35.58 on 01/24/22 | 37.69 on 11/13/23 | 21.87 on 04/30/24 | ||
High | 42.28 on 04/28/22 | 43.72 on 01/09/24 | 30.92 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 7,663,988 | 6,447,572 | ||
Shares Outstanding, K | 156,753 | 183,349 | 284,034 | ||
Annual Sales | 782,060,000 | 828,110,000 | 2,673,330,000 | ||
Annual Net Income | 205,500,000 | 392,340,000 | -336,220,000 | ||
Last Quarter Sales | 201,940,000 | 216,230,000 | 679,290,000 | ||
Last Quarter Net Income | 69,430,000 | 96,680,000 | -226,840,000 | ||
60-Month Beta | 0.89 | 1.00 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.52 on 05/01/24 | -0.80 on 02/22/24 | ||
Latest Earnings Date | 04/29/22 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.530 on 03/30/22 | 0.565 on 04/29/24 | 0.220 on 03/27/24 | ||
Next Ex-Dividends Date | 03/30/22 | 04/29/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.18 | 12.68 | 17.64 |