MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | TRNO | RHP | ||
Company | MGM Growth Properties Llc | Terreno Realty Corp | Ryman Hospitality Properties REIT | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.33 | 69.71 | 106.43 | ||
High | 42.28 | 69.71 | 108.91 | ||
Low | 40.33 | 68.36 | 105.46 | ||
Last | 41.64 | 69.48 | 108.91 | ||
Change | +1.26 | +1.13 | +5.13 | ||
% Change | +3.12% | +1.65% | +4.94% | ||
Volume | 3,587,200 | 519,100 | 575,100 | ||
20-Day Average Volume | 1,313,435 | 616,490 | 373,920 | ||
Previous Close | 40.38 | 68.35 | 103.78 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 69.03 | 102.03 | ||
20-Day Raw Stochastic | 86.47% | 56.48% | 100.00% | ||
20-Day Relative Strength | 62.21% | 57.25% | 64.99% | ||
Weighted Alpha | +12.50 | +23.71 | +25.86 | ||
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
Last Month's Opinion | 16% Sell | 88% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +1.33% since 09/12/24 | +7.37% since 09/12/24 | ||
Low | 40.04 on 04/25/22 | 68.17 on 09/18/24 | 100.34 on 09/17/24 | ||
High | 42.28 on 04/28/22 | 70.10 on 09/17/24 | 108.91 on 09/19/24 | ||
1-Month | |||||
%Chg | +8.72% since 03/28/22 | +2.18% since 08/19/24 | +6.56% since 08/19/24 | ||
Low | 37.55 on 04/08/22 | 66.69 on 09/11/24 | 97.88 on 09/10/24 | ||
High | 42.28 on 04/28/22 | 71.63 on 08/26/24 | 108.91 on 09/19/24 | ||
3-Month | |||||
%Chg | +8.47% since 01/28/22 | +19.38% since 06/18/24 | +9.97% since 06/18/24 | ||
Low | 35.93 on 02/24/22 | 57.36 on 06/21/24 | 93.76 on 08/05/24 | ||
High | 42.28 on 04/28/22 | 71.63 on 08/26/24 | 108.91 on 09/19/24 | ||
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +11.04% since 03/19/24 | -8.06% since 03/19/24 | ||
Low | 35.58 on 01/24/22 | 53.78 on 05/06/24 | 93.76 on 08/05/24 | ||
High | 42.28 on 04/28/22 | 71.63 on 08/26/24 | 119.55 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 6,718,995 | 6,522,620 | ||
Shares Outstanding, K | 156,753 | 96,704 | 59,890 | ||
Annual Sales | 782,060,000 | 323,590,000 | 2,158,140,000 | ||
Annual Net Income | 205,500,000 | 151,460,000 | 311,220,000 | ||
Last Quarter Sales | 201,940,000 | 94,250,000 | 613,290,000 | ||
Last Quarter Net Income | 69,430,000 | 35,700,000 | 100,810,000 | ||
60-Month Beta | 0.89 | 0.90 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.37 on 08/07/24 | 1.65 on 07/31/24 | ||
Latest Earnings Date | 04/29/22 | 11/06/24 | 11/04/24 | ||
Most Recent Dividend | 0.530 on 03/30/22 | 0.450 on 06/28/24 | 1.100 on 06/28/24 | ||
Next Ex-Dividends Date | 03/30/22 | 09/30/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.18 | 29.33 | 12.67 |