Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | ||
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.08 | 34.89 | 72.25 | ||
| High | 75.50 | 35.65 | 75.66 | ||
| Low | 74.51 | 34.87 | 72.20 | ||
| Last | 75.05 | 35.14 | 75.01 | ||
| Change | -0.05 | +0.10 | +0.51 | ||
| % Change | -0.07% | +0.29% | +0.68% | ||
| Volume | 4,622,200 | 5,392,600 | 8,032,600 | ||
| 20-Day Average Volume | 5,381,550 | 6,271,470 | 3,458,640 | ||
| Previous Close | 75.10 | 35.04 | 74.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.40 | 35.58 | 72.96 | ||
| 20-Day Raw Stochastic | 81.90% | 25.07% | 84.97% | ||
| 20-Day Relative Strength | 64.54% | 50.72% | 67.07% | ||
| Weighted Alpha | +9.84 | +2.11 | +19.59 | ||
| Today's Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 09/11/24 | -0.06% since 09/11/24 | +2.58% since 09/11/24 | ||
| Low | 73.47 on 09/12/24 | 34.74 on 09/12/24 | 72.07 on 09/12/24 | ||
| High | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.03% since 08/16/24 | +1.50% since 08/16/24 | +8.66% since 08/16/24 | ||
| Low | 70.08 on 08/19/24 | 34.67 on 09/03/24 | 69.06 on 08/19/24 | ||
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +13.42% since 06/18/24 | +7.56% since 06/18/24 | +12.53% since 06/18/24 | ||
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | ||
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +5.24% since 03/18/24 | +0.63% since 03/18/24 | +10.73% since 03/18/24 | ||
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | ||
| High | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,736,064 | 42,549,000 | 41,581,876 | ||
| Shares Outstanding, K | 1,341,359 | 1,214,298 | 558,146 | ||
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | ||
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | ||
| Last Quarter Sales | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | ||
| Last Quarter Net Income | 601,000,000 | 102,000,000 | 557,500,000 | ||
| 60-Month Beta | 0.54 | 0.49 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.01 on 06/26/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 09/18/24 | ||
| Most Recent Dividend | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 12.00 | 16.51 | ||