Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | GIS | ||
Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 71.29 | 38.77 | 71.86 | ||
High | 71.50 | 38.96 | 72.32 | ||
Low | 70.58 | 38.08 | 71.11 | ||
Last | 70.80 | 38.37 | 71.38 | ||
Change | -0.51 | -0.20 | -0.23 | ||
% Change | -0.72% | -0.52% | -0.32% | ||
Volume | 10,654,100 | 6,668,100 | 2,875,100 | ||
20-Day Average Volume | 9,988,345 | 6,873,530 | 4,058,575 | ||
Previous Close | 71.31 | 38.57 | 71.61 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.24 | 37.22 | 69.51 | ||
20-Day Raw Stochastic | 88.37% | 80.91% | 84.93% | ||
20-Day Relative Strength | 54.81% | 64.66% | 61.17% | ||
Weighted Alpha | -5.98 | +3.69 | -11.63 | ||
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.40% since 04/18/24 | +3.40% since 04/18/24 | +3.31% since 04/18/24 | ||
Low | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | ||
High | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.07% since 03/25/24 | +6.05% since 03/25/24 | +3.24% since 03/25/24 | ||
Low | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | ||
High | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | ||
3-Month | |||||
%Chg | -4.97% since 01/25/24 | +2.98% since 01/25/24 | +10.72% since 01/25/24 | ||
Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
6-Month | |||||
%Chg | +7.79% since 10/25/23 | +19.61% since 10/25/23 | +8.73% since 10/25/23 | ||
Low | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | ||
High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 95,330,576 | 46,644,024 | 40,536,704 | ||
Shares Outstanding, K | 1,346,477 | 1,215,638 | 567,900 | ||
Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | ||
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | ||
Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | ||
Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | ||
60-Month Beta | 0.56 | 0.67 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 05/01/24 | 03/20/24 | ||
Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 04/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.54 | 12.99 | 15.47 |