Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | SGHC | ACEL | ||
Company | Monarch Casino | Super Group [Sghc] Ltd | Accel Entertainment Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 77.74 | 3.76 | 12.30 | ||
High | 77.89 | 3.76 | 12.30 | ||
Low | 76.25 | 3.60 | 11.97 | ||
Last | 76.72 | 3.61 | 11.97 | ||
Change | +0.26 | -0.01 | +0.01 | ||
% Change | +0.34% | -0.28% | +0.08% | ||
Volume | 29,074 | 809,703 | 33,122 | ||
20-Day Average Volume | 108,102 | 376,134 | 229,957 | ||
Previous Close | 76.46 | 3.62 | 11.96 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.16 | 3.45 | 11.53 | ||
20-Day Raw Stochastic | 78.76% | 70.19% | 75.61% | ||
20-Day Relative Strength | 59.82% | 56.74% | 63.42% | ||
Weighted Alpha | +23.61 | +7.00 | +16.50 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 09/12/24 | +3.00% since 09/12/24 | +5.08% since 09/12/24 | ||
Low | 73.85 on 09/13/24 | 3.47 on 09/13/24 | 11.45 on 09/13/24 | ||
High | 78.16 on 09/18/24 | 3.76 on 09/19/24 | 12.30 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.19% since 08/19/24 | +8.58% since 08/19/24 | +6.48% since 08/19/24 | ||
Low | 72.18 on 08/22/24 | 3.22 on 08/21/24 | 11.07 on 09/06/24 | ||
High | 78.16 on 09/18/24 | 3.76 on 09/19/24 | 12.30 on 09/19/24 | ||
3-Month | |||||
%Chg | +12.76% since 06/18/24 | +9.57% since 06/18/24 | +22.32% since 06/18/24 | ||
Low | 65.65 on 07/03/24 | 2.91 on 06/26/24 | 9.74 on 06/20/24 | ||
High | 80.22 on 07/31/24 | 3.91 on 07/31/24 | 12.61 on 07/31/24 | ||
6-Month | |||||
%Chg | +8.66% since 03/19/24 | +3.59% since 03/19/24 | +3.09% since 03/19/24 | ||
Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 9.37 on 05/29/24 | ||
High | 80.22 on 07/31/24 | 3.98 on 05/22/24 | 12.61 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,432,478 | 1,802,539 | 1,001,602 | ||
Shares Outstanding, K | 18,735 | 497,939 | 83,746 | ||
Annual Sales | 501,480,000 | 1,554,310,000 | 1,170,420,000 | ||
Annual Net Income | 82,450,000 | -11,420,000 | 45,600,000 | ||
Last Quarter Sales | 128,140,000 | 446,640,000 | 309,410,000 | ||
Last Quarter Net Income | 22,680,000 | -850,000 | 14,590,000 | ||
60-Month Beta | 1.73 | 0.70 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 07/24/24 | 0.08 on 08/07/24 | 0.25 on 07/30/24 | ||
Latest Earnings Date | 10/16/24 | 08/07/24 | 11/05/24 | ||
Most Recent Dividend | 0.300 on 08/30/24 | 0.100 on 07/08/24 | N/A | ||
Next Ex-Dividends Date | 08/30/24 | 07/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.20 | 30.00 | 14.09 |