Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | SGHC | CRSR | ||
Company | Monarch Casino | Super Group [Sghc] Ltd | Corsair Gaming Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 68.85 | 3.47 | 10.95 | ||
High | 69.05 | 3.47 | 11.30 | ||
Low | 67.56 | 3.29 | 10.75 | ||
Last | 67.73 | 3.35 | 10.83 | ||
Change | -1.17 | -0.15 | -0.01 | ||
% Change | -1.70% | -4.29% | -0.09% | ||
Volume | 162,000 | 517,675 | 682,000 | ||
20-Day Average Volume | 105,845 | 397,265 | 373,560 | ||
Previous Close | 68.90 | 3.50 | 10.84 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.65 | 3.22 | 11.13 | ||
20-Day Raw Stochastic | 44.77% | 68.18% | 32.30% | ||
20-Day Relative Strength | 43.07% | 52.87% | 39.12% | ||
Weighted Alpha | +2.43 | -3.78 | -42.87 | ||
Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 05/03/24 | -4.01% since 05/03/24 | -6.72% since 05/03/24 | ||
Low | 67.56 on 05/10/24 | 3.29 on 05/10/24 | 10.31 on 05/08/24 | ||
High | 69.61 on 05/06/24 | 3.55 on 05/08/24 | 11.92 on 05/07/24 | ||
1-Month | |||||
%Chg | -5.64% since 04/10/24 | +3.72% since 04/10/24 | -7.51% since 04/10/24 | ||
Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 10.31 on 05/08/24 | ||
High | 72.32 on 04/11/24 | 3.56 on 05/03/24 | 11.94 on 04/11/24 | ||
3-Month | |||||
%Chg | -3.96% since 02/09/24 | +1.21% since 02/09/24 | -18.20% since 02/09/24 | ||
Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 10.31 on 05/08/24 | ||
High | 75.40 on 04/01/24 | 3.78 on 03/07/24 | 14.13 on 02/15/24 | ||
6-Month | |||||
%Chg | +7.64% since 11/10/23 | -2.05% since 11/10/23 | -11.88% since 11/10/23 | ||
Low | 61.96 on 11/13/23 | 2.63 on 01/10/24 | 10.31 on 05/08/24 | ||
High | 75.40 on 04/01/24 | 3.78 on 03/07/24 | 15.07 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,290,842 | 1,742,786 | 1,126,341 | ||
Shares Outstanding, K | 18,735 | 497,939 | 103,906 | ||
Annual Sales | 501,480,000 | 1,554,310,000 | 1,459,880,000 | ||
Annual Net Income | 82,450,000 | -11,420,000 | 3,190,000 | ||
Last Quarter Sales | 121,660,000 | 387,290,000 | 417,290,000 | ||
Last Quarter Net Income | 18,280,000 | -48,570,000 | 7,180,000 | ||
60-Month Beta | 1.67 | 0.69 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | 8.23 on 05/08/24 | 0.09 on 05/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.70 | 0.00 | 37.21 |