Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ALAR | LOOP | ||
| Company | Luna Innovations Incorporated | Alarum Technologies Ltd ADR | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 11.65 | 1.5200 | ||
| High | 2.29 | 11.70 | 1.5990 | ||
| Low | 2.14 | 11.10 | 1.5050 | ||
| Last | 2.15 | 11.27 | 1.5800 | ||
| Change | -0.12 | -0.32 | +0.0400 | ||
| % Change | -5.29% | -2.76% | +2.60% | ||
| Volume | 45,945 | 68,301 | 6,640 | ||
| 20-Day Average Volume | 150,659 | 367,190 | 17,077 | ||
| Previous Close | 2.27 | 11.59 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 12.40 | 1.4857 | ||
| 20-Day Raw Stochastic | 30.26% | 13.31% | 48.72% | ||
| 20-Day Relative Strength | 41.84% | 34.91% | 46.24% | ||
| Weighted Alpha | -67.85 | +46.37 | -64.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/13/24 | -13.07% since 09/13/24 | +2.74% since 09/13/24 | ||
| Low | 2.00 on 09/18/24 | 11.09 on 09/18/24 | 1.4300 on 09/19/24 | ||
| High | 2.37 on 09/19/24 | 12.70 on 09/16/24 | 1.6000 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -12.20% since 08/20/24 | -46.89% since 08/20/24 | +15.38% since 08/20/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 2.69 on 08/23/24 | 22.44 on 08/23/24 | 1.7000 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -37.39% since 06/20/24 | -62.05% since 06/20/24 | -29.91% since 06/20/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 3.85 on 06/26/24 | 46.69 on 07/03/24 | 2.3300 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -44.90% since 03/20/24 | -47.51% since 03/20/24 | -48.28% since 03/20/24 | ||
| Low | 1.91 on 04/26/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 4.13 on 03/21/24 | 46.69 on 07/03/24 | 3.0491 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,917 | 78,844 | 73,210 | ||
| Shares Outstanding, K | 33,959 | 6,803 | 47,539 | ||
| Annual Sales | 109,500,000 | 26,520,000 | 150,000 | ||
| Annual Net Income | 9,280,000 | -5,530,000 | -21,090,000 | ||
| Last Quarter Sales | 30,700,000 | 8,880,000 | 10,000 | ||
| Last Quarter Net Income | 460,000 | -350,000 | -5,190,000 | ||
| 60-Month Beta | 1.58 | 0.67 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.40 on 08/26/24 | -0.11 on 07/15/24 | ||
| Latest Earnings Date | 09/19/24 | 08/26/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 7.78 | 0.00 | ||