Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ZTEK | SKYX | ||
| Company | Luna Innovations Incorporated | Zentek Ltd | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 1.0300 | 1.0400 | ||
| High | 3.23 | 1.0700 | 1.0700 | ||
| Low | 2.28 | 1.0300 | 0.9895 | ||
| Last | 3.06 | 1.0400 | 1.0700 | ||
| Change | +0.81 | +0.0100 | +0.0400 | ||
| % Change | +36.00% | +0.97% | +3.88% | ||
| Volume | 3,836,100 | 7,200 | 161,800 | ||
| 20-Day Average Volume | 814,980 | 16,940 | 251,480 | ||
| Previous Close | 2.25 | 1.0300 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.0932 | 0.9710 | ||
| 20-Day Raw Stochastic | 87.12% | 19.05% | 81.26% | ||
| 20-Day Relative Strength | 46.32% | 40.50% | 49.00% | ||
| Weighted Alpha | -63.71 | -39.43 | -70.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.77% since 04/26/24 | -1.89% since 04/26/24 | +25.88% since 04/26/24 | ||
| Low | 1.99 on 04/29/24 | 1.0000 on 05/01/24 | 0.8600 on 04/29/24 | ||
| High | 3.23 on 05/03/24 | 1.1100 on 04/29/24 | 1.0700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 04/03/24 | -13.33% since 04/03/24 | -4.04% since 04/03/24 | ||
| Low | 1.91 on 04/26/24 | 1.0000 on 05/01/24 | 0.7231 on 04/19/24 | ||
| High | 3.23 on 05/03/24 | 1.2500 on 04/04/24 | 1.2088 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -57.73% since 02/02/24 | -24.09% since 02/02/24 | -26.21% since 02/02/24 | ||
| Low | 1.91 on 04/26/24 | 1.0000 on 05/01/24 | 0.7231 on 04/19/24 | ||
| High | 7.92 on 02/12/24 | 1.4591 on 02/12/24 | 1.6704 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -51.27% since 11/03/23 | -17.79% since 11/03/23 | -36.31% since 11/03/23 | ||
| Low | 1.91 on 04/26/24 | 0.9750 on 12/26/23 | 0.7231 on 04/19/24 | ||
| High | 7.92 on 02/12/24 | 1.5900 on 01/08/24 | 1.9500 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,915 | 104,853 | 103,652 | ||
| Shares Outstanding, K | 33,959 | 100,820 | 96,871 | ||
| Annual Sales | 109,500,000 | 60,000 | 58,790,000 | ||
| Annual Net Income | 9,280,000 | -10,900,000 | -39,730,000 | ||
| Last Quarter Sales | 30,700,000 | 10,000 | 22,170,000 | ||
| Last Quarter Net Income | 460,000 | -1,970,000 | -12,310,000 | ||
| 60-Month Beta | 1.40 | 0.69 | -2,609.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.02 on 02/12/24 | -0.14 on 04/01/24 | ||
| Latest Earnings Date | 05/14/24 | 02/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 0.00 | 0.00 | ||