Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | OCFT | SKIL | ||
| Company | Luna Innovations Incorporated | Oneconnect Financial Technology Ltd America | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.04 | 1.8100 | 8.25 | ||
| High | 2.12 | 1.8500 | 8.49 | ||
| Low | 1.98 | 1.7700 | 6.63 | ||
| Last | 1.99 | 1.8500 | 6.80 | ||
| Change | -0.06 | +0.0600 | -1.80 | ||
| % Change | -2.93% | +3.35% | -20.93% | ||
| Volume | 892,300 | 35,000 | 126,800 | ||
| 20-Day Average Volume | 618,930 | 17,900 | 86,565 | ||
| Previous Close | 2.05 | 1.7900 | 8.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 2.0240 | 7.89 | ||
| 20-Day Raw Stochastic | 0.71% | 18.18% | 34.90% | ||
| 20-Day Relative Strength | 23.31% | 38.21% | 41.52% | ||
| Weighted Alpha | -72.45 | -66.77 | -73.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.93% since 04/18/24 | +1.65% since 04/18/24 | +24.31% since 04/18/24 | ||
| Low | 1.98 on 04/25/24 | 1.7500 on 04/24/24 | 5.09 on 04/22/24 | ||
| High | 2.80 on 04/19/24 | 1.9100 on 04/23/24 | 8.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -43.94% since 03/25/24 | -15.91% since 03/25/24 | -20.93% since 03/25/24 | ||
| Low | 1.98 on 04/25/24 | 1.7500 on 04/24/24 | 5.09 on 04/22/24 | ||
| High | 3.59 on 03/26/24 | 2.3300 on 03/27/24 | 9.99 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -71.93% since 01/25/24 | -30.19% since 01/25/24 | -54.39% since 01/25/24 | ||
| Low | 1.98 on 04/25/24 | 1.7500 on 04/24/24 | 5.09 on 04/22/24 | ||
| High | 7.92 on 02/12/24 | 2.7400 on 03/18/24 | 15.66 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -65.69% since 10/25/23 | -35.99% since 10/25/23 | -62.01% since 10/25/23 | ||
| Low | 1.98 on 04/25/24 | 1.7500 on 04/24/24 | 5.09 on 04/22/24 | ||
| High | 7.92 on 02/12/24 | 3.3250 on 11/14/23 | 20.87 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,616 | 69,808 | 69,607 | ||
| Shares Outstanding, K | 33,959 | 38,999 | 8,094 | ||
| Annual Sales | 109,500,000 | 518,220,000 | 553,240,000 | ||
| Annual Net Income | 9,280,000 | -51,250,000 | -349,290,000 | ||
| Last Quarter Sales | 30,700,000 | 128,310,000 | 137,540,000 | ||
| Last Quarter Net Income | 460,000 | -11,290,000 | -245,330,000 | ||
| 60-Month Beta | 1.31 | 0.64 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.31 on 03/18/24 | -3.09 on 04/15/24 | ||
| Latest Earnings Date | 05/14/24 | 05/27/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 0.00 | 0.00 | ||