Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ALAR | LOOP | ||
| Company | Luna Innovations Incorporated | Alarum Technologies Ltd ADR | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 11.89 | 1.4700 | ||
| High | 2.37 | 12.02 | 1.5400 | ||
| Low | 2.19 | 11.33 | 1.4300 | ||
| Last | 2.27 | 11.59 | 1.5400 | ||
| Change | +0.08 | +0.31 | +0.0900 | ||
| % Change | +3.42% | +2.75% | +6.21% | ||
| Volume | 200,900 | 153,200 | 24,500 | ||
| 20-Day Average Volume | 154,745 | 369,535 | 20,240 | ||
| Previous Close | 2.19 | 11.28 | 1.4500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 12.88 | 1.4767 | ||
| 20-Day Raw Stochastic | 44.08% | 15.04% | 69.81% | ||
| 20-Day Relative Strength | 44.69% | 35.31% | 47.94% | ||
| Weighted Alpha | -65.70 | +50.54 | -63.22 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 09/12/24 | -8.09% since 09/12/24 | +9.22% since 09/12/24 | ||
| Low | 1.98 on 09/13/24 | 11.09 on 09/18/24 | 1.3800 on 09/13/24 | ||
| High | 2.37 on 09/19/24 | 14.14 on 09/13/24 | 1.6000 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -4.03% since 08/19/24 | -46.22% since 08/19/24 | +9.78% since 08/19/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 2.69 on 08/23/24 | 22.44 on 08/23/24 | 1.7000 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -34.16% since 06/18/24 | -58.10% since 06/18/24 | -29.03% since 06/18/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 3.85 on 06/26/24 | 46.69 on 07/03/24 | 2.3400 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -41.62% since 03/19/24 | -41.08% since 03/19/24 | -43.80% since 03/19/24 | ||
| Low | 1.91 on 04/26/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 4.13 on 03/21/24 | 46.69 on 07/03/24 | 3.0491 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,370 | 76,736 | 68,932 | ||
| Shares Outstanding, K | 33,959 | 6,803 | 47,539 | ||
| Annual Sales | 109,500,000 | 26,520,000 | 150,000 | ||
| Annual Net Income | 9,280,000 | -5,530,000 | -21,090,000 | ||
| Last Quarter Sales | 30,700,000 | 8,880,000 | 10,000 | ||
| Last Quarter Net Income | 460,000 | -350,000 | -5,190,000 | ||
| 60-Month Beta | 1.58 | 0.67 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.40 on 08/26/24 | -0.11 on 07/15/24 | ||
| Latest Earnings Date | 09/19/24 | 08/26/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 7.77 | 0.00 | ||