Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ZENV | RCAT | ||
| Company | Luna Innovations Incorporated | Zenvia Inc Cl A | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 2.35 | 1.2000 | ||
| High | 2.96 | 2.37 | 1.2042 | ||
| Low | 2.70 | 2.26 | 1.1500 | ||
| Last | 2.70 | 2.29 | 1.1700 | ||
| Change | -0.10 | -0.03 | -0.0300 | ||
| % Change | -3.57% | -1.29% | -2.50% | ||
| Volume | 349,900 | 67,400 | 345,400 | ||
| 20-Day Average Volume | 872,540 | 44,965 | 1,629,660 | ||
| Previous Close | 2.80 | 2.32 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 2.16 | 1.2800 | ||
| 20-Day Raw Stochastic | 59.85% | 59.46% | 37.66% | ||
| 20-Day Relative Strength | 42.18% | 54.76% | 52.27% | ||
| Weighted Alpha | -72.80 | +95.81 | +29.12 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 05/03/24 | +12.25% since 05/03/24 | +3.54% since 05/03/24 | ||
| Low | 2.66 on 05/08/24 | 2.00 on 05/06/24 | 1.1100 on 05/06/24 | ||
| High | 3.22 on 05/06/24 | 2.39 on 05/09/24 | 1.2650 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/10/24 | +3.15% since 04/10/24 | +30.14% since 04/10/24 | ||
| Low | 1.91 on 04/26/24 | 1.85 on 04/30/24 | 0.8600 on 04/12/24 | ||
| High | 3.23 on 05/03/24 | 2.59 on 04/15/24 | 1.6500 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -64.75% since 02/09/24 | +19.27% since 02/09/24 | +67.62% since 02/09/24 | ||
| Low | 1.91 on 04/26/24 | 1.75 on 02/13/24 | 0.6179 on 02/13/24 | ||
| High | 7.92 on 02/12/24 | 2.97 on 04/01/24 | 1.6500 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -52.80% since 11/10/23 | +90.83% since 11/10/23 | +32.95% since 11/10/23 | ||
| Low | 1.91 on 04/26/24 | 0.80 on 11/17/23 | 0.5250 on 12/07/23 | ||
| High | 7.92 on 02/12/24 | 2.97 on 04/01/24 | 1.6500 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,085 | 96,837 | 89,138 | ||
| Shares Outstanding, K | 33,959 | 41,740 | 74,282 | ||
| Annual Sales | 109,500,000 | 146,580,000 | 9,910,000 | ||
| Annual Net Income | 9,280,000 | -47,070,000 | -27,090,000 | ||
| Last Quarter Sales | 30,700,000 | 44,770,000 | 5,850,000 | ||
| Last Quarter Net Income | 460,000 | -2,370,000 | -5,490,000 | ||
| 60-Month Beta | 1.40 | 1.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.06 on 11/16/23 | -0.08 on 03/18/24 | ||
| Latest Earnings Date | 05/14/24 | 05/15/24 | 03/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 0.00 | 0.00 | ||