Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ALAR | LOOP | ||
| Company | Luna Innovations Incorporated | Alarum Technologies Ltd ADR | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 11.45 | 1.4900 | ||
| High | 2.24 | 11.76 | 1.4990 | ||
| Low | 2.03 | 11.09 | 1.4500 | ||
| Last | 2.19 | 11.28 | 1.4500 | ||
| Change | +0.04 | +0.02 | -0.0100 | ||
| % Change | +1.86% | +0.18% | -0.68% | ||
| Volume | 216,168 | 139,444 | 27,243 | ||
| 20-Day Average Volume | 151,268 | 366,842 | 20,334 | ||
| Previous Close | 2.15 | 11.26 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 13.38 | 1.4697 | ||
| 20-Day Raw Stochastic | 34.21% | 12.61% | 52.83% | ||
| 20-Day Relative Strength | 42.01% | 34.31% | 43.49% | ||
| Weighted Alpha | -67.24 | +44.67 | -66.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/11/24 | +5.13% since 09/11/24 | +7.41% since 09/11/24 | ||
| Low | 1.98 on 09/13/24 | 11.09 on 09/18/24 | 1.3300 on 09/12/24 | ||
| High | 2.24 on 09/18/24 | 14.14 on 09/13/24 | 1.6000 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -6.81% since 08/16/24 | -51.23% since 08/16/24 | +4.32% since 08/16/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 2.69 on 08/23/24 | 23.37 on 08/19/24 | 1.7000 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -36.34% since 06/18/24 | -59.22% since 06/18/24 | -33.18% since 06/18/24 | ||
| Low | 1.93 on 09/10/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 3.85 on 06/26/24 | 46.69 on 07/03/24 | 2.3400 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -41.60% since 03/18/24 | -42.51% since 03/18/24 | -45.90% since 03/18/24 | ||
| Low | 1.91 on 04/26/24 | 9.67 on 09/11/24 | 1.1700 on 08/22/24 | ||
| High | 4.13 on 03/21/24 | 46.69 on 07/03/24 | 3.0491 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,012 | 76,600 | 69,407 | ||
| Shares Outstanding, K | 33,959 | 6,803 | 47,539 | ||
| Annual Sales | 109,500,000 | 26,520,000 | 150,000 | ||
| Annual Net Income | 9,280,000 | -5,530,000 | -21,090,000 | ||
| Last Quarter Sales | 30,700,000 | 8,880,000 | 10,000 | ||
| Last Quarter Net Income | 460,000 | -350,000 | -5,190,000 | ||
| 60-Month Beta | 1.58 | 0.67 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.40 on 08/26/24 | -0.11 on 07/15/24 | ||
| Latest Earnings Date | 09/19/24 | 08/26/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 8.12 | 0.00 | ||