Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | KWR | ALTM | ||
| Company | Livent Corp | Quaker Chemical Corp | Arcadium Lithium Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.49 | 169.41 | 2.45 | ||
| High | 17.51 | 174.46 | 2.62 | ||
| Low | 15.68 | 168.18 | 2.44 | ||
| Last | 16.51 | 169.11 | 2.47 | ||
| Change | -1.54 | -0.15 | unch | ||
| % Change | -8.53% | -0.09% | unch | ||
| Volume | 52,566,500 | 146,143 | 11,065,446 | ||
| 20-Day Average Volume | 11,375,355 | 86,042 | 10,241,002 | ||
| Previous Close | 18.05 | 169.26 | 2.47 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 164.97 | 2.54 | ||
| 20-Day Raw Stochastic | 60.91% | 68.80% | 39.66% | ||
| 20-Day Relative Strength | 51.66% | 53.01% | 41.94% | ||
| Weighted Alpha | -29.90 | -0.83 | -72.72 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +5.53% since 09/11/24 | -5.36% since 09/11/24 | ||
| Low | 15.68 on 01/03/24 | 158.74 on 09/12/24 | 2.38 on 09/13/24 | ||
| High | 18.77 on 12/28/23 | 174.46 on 09/18/24 | 2.62 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +4.72% since 08/16/24 | -7.84% since 08/16/24 | ||
| Low | 12.98 on 12/05/23 | 157.31 on 09/11/24 | 2.19 on 09/06/24 | ||
| High | 18.77 on 12/28/23 | 174.46 on 09/18/24 | 2.89 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -0.66% since 06/18/24 | -26.49% since 06/18/24 | ||
| Low | 12.76 on 11/13/23 | 156.34 on 08/12/24 | 2.19 on 09/06/24 | ||
| High | 18.96 on 10/12/23 | 193.74 on 07/18/24 | 3.78 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -14.94% since 03/18/24 | -46.54% since 03/18/24 | ||
| Low | 12.76 on 11/13/23 | 156.34 on 08/12/24 | 2.19 on 09/06/24 | ||
| High | 29.17 on 07/18/23 | 207.83 on 03/28/24 | 4.97 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,044,986 | 2,655,771 | ||
| Shares Outstanding, K | 179,729 | 17,990 | 1,075,211 | ||
| Annual Sales | 813,200,000 | 1,953,310,000 | 882,500,000 | ||
| Annual Net Income | 273,500,000 | 112,750,000 | 330,100,000 | ||
| Last Quarter Sales | 211,400,000 | 463,570,000 | 254,500,000 | ||
| Last Quarter Net Income | 87,400,000 | 34,890,000 | 85,700,000 | ||
| 60-Month Beta | 1.76 | 1.37 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 2.13 on 08/05/24 | 0.05 on 08/06/24 | ||
| Latest Earnings Date | 02/13/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.455 on 07/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/17/24 | 11/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 20.57 | 2.75 | ||