El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | DENN | GENK | ||
| Company | El Pollo Loco | Dennys Corp | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.56 | 8.06 | 10.06 | ||
| High | 10.62 | 8.17 | 11.20 | ||
| Low | 10.39 | 8.02 | 10.06 | ||
| Last | 10.49 | 8.15 | 11.16 | ||
| Change | -0.08 | +0.16 | +1.06 | ||
| % Change | -0.76% | +2.00% | +10.50% | ||
| Volume | 344,300 | 602,400 | 66,700 | ||
| 20-Day Average Volume | 545,130 | 547,385 | 40,150 | ||
| Previous Close | 10.57 | 7.99 | 10.10 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 8.15 | 9.72 | ||
| 20-Day Raw Stochastic | 60.73% | 48.15% | 98.51% | ||
| 20-Day Relative Strength | 67.34% | 43.04% | 60.90% | ||
| Weighted Alpha | +18.21 | -26.18 | -41.64 | ||
| Today's Opinion | 48% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/03/24 | +0.74% since 05/03/24 | +9.73% since 05/03/24 | ||
| Low | 10.02 on 05/06/24 | 7.93 on 05/08/24 | 9.51 on 05/09/24 | ||
| High | 10.64 on 05/07/24 | 8.29 on 05/06/24 | 11.20 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +15.91% since 04/10/24 | -3.89% since 04/10/24 | +15.05% since 04/10/24 | ||
| Low | 8.17 on 04/18/24 | 7.82 on 05/01/24 | 8.51 on 04/19/24 | ||
| High | 11.99 on 05/03/24 | 8.55 on 04/12/24 | 11.20 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +13.65% since 02/09/24 | -21.41% since 02/09/24 | +41.98% since 02/09/24 | ||
| Low | 8.17 on 04/18/24 | 7.82 on 05/01/24 | 5.61 on 03/07/24 | ||
| High | 11.99 on 05/03/24 | 10.53 on 02/12/24 | 14.46 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +26.39% since 11/10/23 | -6.86% since 11/10/23 | +26.82% since 11/10/23 | ||
| Low | 8.17 on 04/18/24 | 7.82 on 05/01/24 | 5.61 on 03/07/24 | ||
| High | 11.99 on 05/03/24 | 11.16 on 01/29/24 | 14.46 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,727 | 415,632 | 327,008 | ||
| Shares Outstanding, K | 31,100 | 52,019 | 32,377 | ||
| Annual Sales | 468,660,000 | 463,920,000 | 181,010,000 | ||
| Annual Net Income | 25,550,000 | 19,950,000 | 8,410,000 | ||
| Last Quarter Sales | 116,150,000 | 109,970,000 | 45,110,000 | ||
| Last Quarter Net Income | 5,910,000 | 4,690,000 | -30,000 | ||
| 60-Month Beta | 1.44 | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 0.11 on 04/30/24 | -0.01 on 03/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 14.55 | 0.00 | ||