El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | DIN | BH | ||
| Company | El Pollo Loco | Dineequity Inc | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.73 | 30.00 | 175.25 | ||
| High | 13.99 | 31.14 | 178.25 | ||
| Low | 13.44 | 29.89 | 173.82 | ||
| Last | 13.67 | 30.05 | 174.26 | ||
| Change | -0.01 | +0.04 | -0.99 | ||
| % Change | -0.07% | +0.13% | -0.56% | ||
| Volume | 329,000 | 692,700 | 1,300 | ||
| 20-Day Average Volume | 257,525 | 502,920 | 1,750 | ||
| Previous Close | 13.68 | 30.01 | 175.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 30.88 | 172.97 | ||
| 20-Day Raw Stochastic | 59.68% | 33.46% | 60.89% | ||
| 20-Day Relative Strength | 64.33% | 43.26% | 46.91% | ||
| Weighted Alpha | +65.64 | -44.59 | +2.45 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/11/24 | +3.73% since 09/11/24 | +5.16% since 09/11/24 | ||
| Low | 13.22 on 09/12/24 | 28.64 on 09/12/24 | 162.80 on 09/12/24 | ||
| High | 13.99 on 09/18/24 | 31.18 on 09/16/24 | 178.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 08/16/24 | -7.17% since 08/16/24 | -2.64% since 08/16/24 | ||
| Low | 12.81 on 09/10/24 | 28.25 on 09/11/24 | 159.69 on 09/11/24 | ||
| High | 14.25 on 08/28/24 | 33.63 on 08/21/24 | 183.62 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +26.34% since 06/18/24 | -20.04% since 06/18/24 | -4.42% since 06/18/24 | ||
| Low | 10.62 on 07/10/24 | 28.25 on 09/11/24 | 159.69 on 09/11/24 | ||
| High | 14.25 on 08/28/24 | 39.21 on 06/21/24 | 202.00 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +63.32% since 03/18/24 | -35.95% since 03/18/24 | -13.41% since 03/18/24 | ||
| Low | 8.17 on 04/18/24 | 28.25 on 09/11/24 | 159.69 on 09/11/24 | ||
| High | 14.25 on 08/28/24 | 47.52 on 03/20/24 | 219.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,448 | 462,304 | 398,781 | ||
| Shares Outstanding, K | 31,100 | 15,405 | 2,276 | ||
| Annual Sales | 468,660,000 | 831,070,000 | 365,320,000 | ||
| Annual Net Income | 25,550,000 | 97,180,000 | 54,950,000 | ||
| Last Quarter Sales | 122,180,000 | 206,270,000 | 91,140,000 | ||
| Last Quarter Net Income | 7,630,000 | 23,180,000 | -48,190,000 | ||
| 60-Month Beta | 1.50 | 1.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/01/24 | 1.71 on 08/07/24 | -12.87 on 08/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.510 on 06/20/24 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 5.12 | 6.75 | ||